Indicators

Bos Better Online (NQ: BOSC )

2.700 -0.030 (-1.10%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.640	6.680	6.240	6.520	1,969	-0.48(-6.86%)
Feb 25, 2011	7.280	7.280	6.680	7.000	2,629	-0.20(-2.78%)
Feb 24, 2011	6.960	7.200	6.700	7.200	1,227	+0.52(+7.78%)
Feb 22, 2011	6.600	6.680	6.680	6.680	200	+0.04(+0.60%)
Feb 18, 2011	6.760	7.000	6.640	6.640	3,705	-0.32(-4.60%)
Feb 17, 2011	6.960	7.360	6.880	6.960	1,117	+0.04(+0.58%)
Feb 16, 2011	7.000	7.000	6.800	6.920	3,075	-0.36(-4.95%)
Feb 15, 2011	6.760	7.280	6.760	7.280	4,737	+0.32(+4.60%)
Feb 14, 2011	6.960	7.960	6.801	6.960	12,055	+0.00(+0.00%)
Feb 11, 2011	6.760	6.960	6.600	6.960	5,020	+0.56(+8.75%)
Feb 10, 2011	5.880	6.760	5.880	6.400	7,036	+0.60(+10.34%)
Feb 09, 2011	5.840	5.840	5.536	5.800	657	-0.28(-4.61%)
Feb 08, 2011	5.880	6.080	5.880	6.080	75	-0.04(-0.65%)
Feb 07, 2011	6.040	6.160	6.000	6.120	1,542	+0.00(+0.01%)
Feb 04, 2011	5.440	6.120	5.440	6.120	2,441	+0.68(+12.49%)
Feb 03, 2011	5.720	5.720	5.440	5.440	816	-0.36(-6.21%)
Feb 02, 2011	6.240	6.240	5.800	5.800	8,538	-0.44(-7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.