Indicators

Bos Better Online (NQ: BOSC )

2.707 +0.007 (+0.24%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	136.00	142.40	128.00	142.40	172	+2.40(+1.71%)
Feb 27, 2002	132.00	142.40	132.00	140.00	380	+0.00(+0.00%)
Feb 26, 2002	143.20	143.20	129.60	140.00	67	+4.00(+2.94%)
Feb 25, 2002	132.00	136.00	124.00	136.00	47	-2.40(-1.73%)
Feb 22, 2002	143.20	143.20	136.80	138.40	26	-1.60(-1.14%)
Feb 21, 2002	140.00	140.00	140.00	140.00	5	-4.00(-2.78%)
Feb 20, 2002	136.00	144.00	132.00	144.00	21	+0.00(+0.00%)
Feb 19, 2002	137.60	144.00	116.00	144.00	152	+0.80(+0.56%)
Feb 18, 2002	143.20	143.20	143.20	143.20	0	+0.00(+0.00%)
Feb 15, 2002	143.20	143.20	143.20	143.20	0	+0.00(+0.00%)
Feb 14, 2002	137.60	144.00	137.60	143.20	65	-0.80(-0.56%)
Feb 13, 2002	136.00	145.60	136.00	144.00	107	-4.00(-2.70%)
Feb 12, 2002	136.00	148.00	136.00	148.00	48	-1.60(-1.07%)
Feb 11, 2002	145.60	149.60	141.60	149.60	251	-0.80(-0.53%)
Feb 08, 2002	150.40	153.60	144.00	150.40	2,371	+0.00(+0.00%)
Feb 07, 2002	152.00	152.00	143.20	150.40	933	-4.00(-2.59%)
Feb 06, 2002	154.40	156.00	143.20	154.40	3,260	-4.00(-2.53%)
Feb 05, 2002	159.20	159.20	156.00	158.40	52	-0.80(-0.50%)
Feb 04, 2002	156.00	166.40	156.00	159.20	333	+0.80(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.