Indicators

Equinix Inc (NQ: EQIX )

781.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	353.32	354.99	348.60	349.33	673,127	+0.79(+0.23%)
Feb 27, 2018	351.80	353.39	346.98	348.54	576,638	-2.65(-0.75%)
Feb 26, 2018	353.41	354.07	348.39	351.19	508,846	-0.59(-0.17%)
Feb 23, 2018	347.59	358.60	347.59	351.77	1,160,467	+5.94(+1.72%)
Feb 22, 2018				345.83	969,482	+4.90(+1.44%)
Feb 21, 2018	349.87	350.78	340.64	340.93	1,348,301	-10.20(-2.91%)
Feb 20, 2018	354.95	359.57	350.85	351.14	897,143	-6.08(-1.70%)
Feb 16, 2018		357.21	357.21	357.21	0	-3.55(-0.98%)
Feb 15, 2018		372.00	355.21	360.76	3,180,932	-25.26(-6.54%)
Feb 14, 2018	384.67	386.96	379.92	386.03	992,836	-0.37(-0.10%)
Feb 13, 2018	382.36	387.80	382.10	386.40	1,027,724	+4.25(+1.11%)
Feb 12, 2018	379.63	388.10	368.60	382.15	990,115	+5.00(+1.32%)
Feb 09, 2018	364.92	380.87	362.69	377.15	1,180,338	+14.02(+3.86%)
Feb 08, 2018	378.71	380.86	363.10	363.13	1,089,428	-14.26(-3.78%)
Feb 07, 2018	380.86	387.99	377.14	377.39	478,878	-4.22(-1.11%)
Feb 06, 2018	378.48	384.44	373.07	381.62	819,739	-2.59(-0.67%)
Feb 05, 2018	387.05	391.35	378.20	384.20	656,197	-3.17(-0.82%)
Feb 02, 2018	391.49	395.26	385.75	387.37	601,810	-6.37(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.