Indicators

TC BioPharm (Holdings) plc - Warrants (NQ: TCBPW )

0.0079 -0.0001 (-1.25%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1270	0.1900	0.1270	0.1679	14,211	+0.00(+1.82%)
Feb 27, 2023	0.1875	0.1875	0.1600	0.1649	10,321	-0.02(-8.49%)
Feb 24, 2023	0.2000	0.2000	0.1802	0.1802	1,970	-0.03(-13.16%)
Feb 23, 2023	0.1620	0.2075	0.1400	0.2075	83,711	+0.07(+47.16%)
Feb 22, 2023	0.1610	0.1870	0.1249	0.1410	15,304	-0.06(-29.46%)
Feb 21, 2023	0.2400	0.3000	0.1002	0.1999	259,034	-0.02(-9.14%)
Feb 17, 2023	0.2200	0.2700	0.1700	0.2200	105,267	+0.02(+11.11%)
Feb 16, 2023	0.2000	0.2300	0.1881	0.1980	30,573	-0.03(-13.91%)
Feb 15, 2023	0.2000	0.2500	0.1501	0.2300	129,648	+0.05(+27.78%)
Feb 14, 2023	0.1875	0.2299	0.1000	0.1800	224,625	+0.07(+59.29%)
Feb 13, 2023	0.1300	0.1300	0.1125	0.1130	58,400	-0.00(-1.74%)
Feb 10, 2023	0.1400	0.1400	0.1000	0.1150	23,000	-0.00(-4.17%)
Feb 09, 2023	0.1250	0.1450	0.1100	0.1200	37,495	-0.02(-14.29%)
Feb 08, 2023	0.1210	0.1400	0.0541	0.1400	36,820	+0.00(+0.00%)
Feb 07, 2023	0.1800	0.1890	0.1121	0.1400	47,053	-0.03(-16.72%)
Feb 06, 2023	0.1120	0.1879	0.1120	0.1681	50,511	+0.05(+38.93%)
Feb 03, 2023	0.1400	0.1519	0.1210	0.1210	115,110	-0.00(-3.20%)
Feb 02, 2023	0.1700	0.1700	0.1250	0.1250	24,647	-0.01(-7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.