Indicators

Aditxt Inc (NQ: ADTX )

2.030 -0.040 (-1.93%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6200	6360	5900	6060	360	-220.00(-3.50%)
Feb 25, 2021	6500	6680	6020	6280	325	-360.00(-5.42%)
Feb 24, 2021	6780	7020	6600	6640	291	+260.00(+4.08%)
Feb 23, 2021	6500	6740	5840	6380	479	-640.00(-9.12%)
Feb 22, 2021	7600	7740	6920	7020	538	-780.00(-10.00%)
Feb 19, 2021	8380	8430	7760	7800	311	-580.00(-6.92%)
Feb 18, 2021	8000	8500	7620	8380	345	+240.00(+2.95%)
Feb 17, 2021	8700	9000	8000	8140	693	-880.00(-9.76%)
Feb 16, 2021	10540	10800	8820	9020	640	-80.00(-0.88%)
Feb 12, 2021	9000	9520	8500	9100	1,309	-1420.00(-13.50%)
Feb 11, 2021	8340	11180	8340	10520	8,496	+2320.00(+28.29%)
Feb 10, 2021	7680	8300	7300	8200	1,457	+660.00(+8.75%)
Feb 09, 2021	7040	7740	6840	7540	968	+520.00(+7.41%)
Feb 08, 2021	6900	7180	6680	7020	513	+140.00(+2.03%)
Feb 05, 2021	7440	7499	6800	6880	607	-420.00(-5.75%)
Feb 04, 2021	7560	7600	7040	7300	2,190	+620.00(+9.28%)
Feb 03, 2021	6440	7040	6360	6680	472	+260.00(+4.05%)
Feb 02, 2021	6520	6800	6080	6420	576	-100.00(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.