Indicators

Arht Media Inc (OP: ARHTF )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.0347	0	-0.00(-9.16%)
Feb 27, 2024				0.0382	0	+0.00(+4.37%)
Feb 26, 2024	0.0366	0.0366	0.0366	0.0366	3,000	+0.00(+1.10%)
Feb 23, 2024	0.0344	0.0362	0.0344	0.0362	11,608	-0.00(-5.73%)
Feb 22, 2024	0.0364	0.0384	0.0364	0.0384	5,300	+0.00(+6.08%)
Feb 21, 2024	0.0362	0.0362	0.0362	0.0362	230	-0.00(-2.43%)
Feb 20, 2024	0.0395	0.0395	0.0371	0.0371	33,800	+0.00(+10.09%)
Feb 16, 2024	0.0330	0.0337	0.0330	0.0337	25,000	-0.00(-3.71%)
Feb 15, 2024	0.0300	0.0350	0.0300	0.0350	4,909	-0.00(-2.51%)
Feb 14, 2024	0.0359	0.0359	0.0359	0.0359	10,000	+0.00(+2.57%)
Feb 13, 2024	0.0350	0.0350	0.0300	0.0350	44,500	+0.00(+5.42%)
Feb 12, 2024	0.0332	0.0332	0.0332	0.0332	16,000	-0.00(-6.48%)
Feb 08, 2024				0.0355	0	-0.01(-17.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.