Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

1.850 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2024 0.0010 0 -0.00(-72.97%)
Feb 14, 2024 0.0040 0.0040 0.0034 0.0037 852,098 -0.00(-2.63%)
Feb 13, 2024 0.0038 0.0047 0.0037 0.0038 503,508 +0.00(+0.00%)
Feb 12, 2024 0.0035 0.0043 0.0035 0.0038 348,116 -0.00(-5.00%)
Feb 09, 2024 0.0039 0.0040 0.0034 0.0040 1,650,903 +0.00(+5.26%)
Feb 08, 2024 0.0039 0.0043 0.0037 0.0038 183,058 +0.00(+0.00%)
Feb 07, 2024 0.0037 0.0046 0.0037 0.0038 194,668 +0.00(+2.70%)
Feb 06, 2024 0.0037 0.0042 0.0034 0.0037 849,429 +0.00(+5.71%)
Feb 05, 2024 0.0045 0.0047 0.0034 0.0035 1,569,820 -0.00(-28.57%)
Feb 02, 2024 0.0040 0.0050 0.0040 0.0049 349,757 +0.00(+22.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.