Indicators

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:23 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0001	0.0001	0.0001	0.0001	34,946,796	+0.00(+0.00%)
Feb 28, 2024	0.0001	0.0001	0.0001	0.0001	89,471,008	+0.00(+0.00%)
Feb 27, 2024	0.0001	0.0001	0.0001	0.0001	62,978,080	+0.00(+0.00%)
Feb 26, 2024	0.0001	0.0001	0.0001	0.0001	34,080,892	+0.00(+0.00%)
Feb 23, 2024	0.0001	0.0001	0.0001	0.0001	25,246,676	+0.00(+0.00%)
Feb 22, 2024	0.0001	0.0001	0.0001	0.0001	32,764,988	+0.00(+0.00%)
Feb 21, 2024	0.0001	0.0001	0.0001	0.0001	13,080,000	+0.00(+0.00%)
Feb 20, 2024	0.0001	0.0001	0.0001	0.0001	33,877,924	+0.00(+0.00%)
Feb 16, 2024	0.0001	0.0001	0.0001	0.0001	54,266,176	+0.00(+0.00%)
Feb 15, 2024	0.0001	0.0001	0.0001	0.0001	2,889,998	+0.00(+0.00%)
Feb 14, 2024	0.0001	0.0001	0.0001	0.0001	3,982,256	+0.00(+0.00%)
Feb 13, 2024	0.0001	0.0001	0.0001	0.0001	5,596,099	+0.00(+0.00%)
Feb 12, 2024	0.0001	0.0001	0.0001	0.0001	4,333,000	+0.00(+0.00%)
Feb 09, 2024	0.0001	0.0001	0.0001	0.0001	23,170,692	+0.00(+0.00%)
Feb 08, 2024	0.0001	0.0001	0.0001	0.0001	16,890,666	+0.00(+0.00%)
Feb 07, 2024	0.0001	0.0001	0.0001	0.0001	14,480,000	+0.00(+0.00%)
Feb 06, 2024	0.0001	0.0001	0.0001	0.0001	22,640,236	+0.00(+0.00%)
Feb 05, 2024	0.0001	0.0001	0.0001	0.0001	136,185,568	+0.00(+0.00%)
Feb 02, 2024	0.0001	0.0001	0.0001	0.0001	28,686,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.