Indicators

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0220	0.0220	0.0200	0.0210	53,700	+0.00(+16.67%)
Feb 27, 2020	0.0180	0.0180	0.0173	0.0180	120,000	+0.00(+0.00%)
Feb 26, 2020	0.0225	0.0225	0.0180	0.0180	200,200	-0.00(-10.00%)
Feb 25, 2020	0.0213	0.0213	0.0200	0.0200	12,600	-0.00(-11.11%)
Feb 24, 2020	0.0225	0.0225	0.0225	0.0225	19,200	+0.00(+0.00%)
Feb 21, 2020	0.0225	0.0225	0.0225	0.0225	150,700	+0.00(+8.70%)
Feb 20, 2020	0.0230	0.0230	0.0207	0.0207	10,200	+0.00(+6.15%)
Feb 19, 2020	0.0250	0.0250	0.0195	0.0195	82,000	-0.00(-0.51%)
Feb 18, 2020	0.0225	0.0225	0.0196	0.0196	69,260	-0.00(-17.65%)
Feb 14, 2020	0.0250	0.0250	0.0238	0.0238	48,000	+0.00(+5.78%)
Feb 13, 2020	0.0224	0.0225	0.0224	0.0225	60,001	+0.00(+2.27%)
Feb 12, 2020	0.0200	0.0220	0.0200	0.0220	77,000	+0.00(+5.77%)
Feb 11, 2020	0.0200	0.0208	0.0190	0.0208	80,000	+0.00(+1.96%)
Feb 10, 2020	0.0202	0.0204	0.0190	0.0204	17,175	+0.00(+7.37%)
Feb 07, 2020	0.0256	0.0256	0.0185	0.0190	124,000	-0.00(-10.80%)
Feb 06, 2020	0.0190	0.0250	0.0190	0.0213	12,172	+0.00(+6.50%)
Feb 05, 2020	0.0256	0.0256	0.0184	0.0200	92,050	-0.00(-4.76%)
Feb 04, 2020	0.0215	0.0215	0.0200	0.0210	79,005	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.