Indicators

(OP: DRPRY )

7.500 -0.300 (-3.85%)

Streaming Delayed Price Updated: 10:42 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.410	9.410	9.300	9.315	85,058	+0.16(+1.80%)
Feb 28, 2024	9.160	9.250	9.110	9.150	4,935	+0.06(+0.66%)
Feb 27, 2024	9.000	9.100	9.000	9.090	38,354	+0.19(+2.13%)
Feb 26, 2024	8.870	8.990	8.870	8.900	4,582	+0.00(+0.00%)
Feb 23, 2024	8.860	8.940	8.860	8.900	12,848	+0.14(+1.60%)
Feb 22, 2024	8.755	8.800	8.724	8.760	227,145	+0.03(+0.34%)
Feb 21, 2024	8.670	8.730	8.670	8.730	29,149	+0.23(+2.77%)
Feb 20, 2024	8.580	8.580	8.405	8.495	21,697	-0.12(-1.45%)
Feb 16, 2024	8.610	8.710	8.610	8.620	14,673	+0.11(+1.29%)
Feb 15, 2024	8.470	8.540	8.435	8.510	10,467	-0.02(-0.18%)
Feb 14, 2024	8.500	8.619	8.480	8.525	43,142	-0.03(-0.33%)
Feb 13, 2024	8.590	8.650	8.553	8.553	43,209	-0.10(-1.12%)
Feb 12, 2024	8.720	8.720	8.644	8.650	105,079	+0.02(+0.17%)
Feb 09, 2024	8.725	8.730	8.600	8.635	90,154	-0.14(-1.60%)
Feb 08, 2024	8.762	8.820	8.762	8.775	158,955	+0.02(+0.26%)
Feb 07, 2024	8.735	8.800	8.690	8.752	95,949	+0.03(+0.37%)
Feb 06, 2024	8.700	8.790	8.650	8.720	378,207	-0.11(-1.25%)
Feb 05, 2024	8.860	8.910	8.801	8.830	247,626	+0.00(+0.00%)
Feb 02, 2024	8.880	8.880	8.770	8.830	271,557	+0.27(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.