Indicators

(OP: STEK )

0.0478 -0.0022 (-4.40%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1301	0.1350	0.1301	0.1332	20,175	-0.00(-1.33%)
Feb 27, 2023	0.1315	0.1398	0.1300	0.1350	376,381	-0.00(-0.44%)
Feb 24, 2023	0.1312	0.1398	0.1312	0.1356	56,339	-0.00(-1.74%)
Feb 23, 2023	0.1375	0.1398	0.1311	0.1380	6,495	+0.01(+4.55%)
Feb 22, 2023	0.1372	0.1400	0.1320	0.1320	188,880	-0.00(-0.75%)
Feb 21, 2023	0.1325	0.1399	0.1300	0.1330	67,457	-0.00(-3.27%)
Feb 17, 2023	0.1301	0.1399	0.1301	0.1375	161,208	-0.00(-1.08%)
Feb 16, 2023	0.1400	0.1400	0.1335	0.1390	154,440	+0.00(+0.29%)
Feb 15, 2023	0.1375	0.1400	0.1311	0.1386	42,379	+0.00(+1.76%)
Feb 14, 2023	0.1324	0.1400	0.1324	0.1362	21,618	+0.00(+1.64%)
Feb 13, 2023	0.1380	0.1449	0.1310	0.1340	26,088	+0.00(+2.29%)
Feb 10, 2023	0.1400	0.1400	0.1310	0.1310	562,651	-0.00(-2.96%)
Feb 09, 2023	0.1400	0.1525	0.1315	0.1350	76,753	-0.01(-4.86%)
Feb 08, 2023	0.1355	0.1425	0.1266	0.1419	409,318	+0.02(+12.53%)
Feb 07, 2023	0.1425	0.1645	0.1251	0.1261	587,495	-0.02(-11.45%)
Feb 06, 2023	0.1480	0.1595	0.1424	0.1424	121,360	-0.01(-5.88%)
Feb 03, 2023	0.1520	0.1645	0.1425	0.1513	456,350	+0.01(+4.71%)
Feb 02, 2023	0.1430	0.1795	0.1401	0.1445	447,798	+0.00(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.