Indicators

Arax Holdings Corp (OP: ARAT )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.7510	0.7510	0.7510	0.7510	500	-0.00(-0.01%)
Feb 27, 2023	0.9600	0.9600	0.7511	0.7511	4,484	-0.21(-21.76%)
Feb 24, 2023	1.050	1.060	0.8850	0.9600	2,012	-0.17(-14.67%)
Feb 23, 2023	1.000	1.220	1.000	1.125	1,050	+0.12(+12.50%)
Feb 22, 2023	0.8428	1.000	0.8428	1.000	200	+0.10(+11.11%)
Feb 21, 2023	1.000	1.000	0.9000	0.9000	8,533	-0.04(-4.20%)
Feb 17, 2023	0.8000	0.9395	0.7948	0.9395	2,200	+0.14(+17.73%)
Feb 14, 2023				0.7980	0	+0.10(+14.02%)
Feb 13, 2023	0.6500	0.7800	0.6500	0.6999	2,340	+0.05(+7.68%)
Feb 10, 2023	0.5401	0.7800	0.5000	0.6500	6,700	-0.01(-1.63%)
Feb 09, 2023	0.5364	0.7750	0.5111	0.6608	7,625	+0.00(+0.02%)
Feb 08, 2023	0.6607	0.6607	0.6607	0.6607	700	+0.00(+0.00%)
Feb 07, 2023	0.7849	0.7849	0.6310	0.6607	3,480	-0.10(-12.70%)
Feb 03, 2023				0.7568	170	+0.13(+19.94%)
Feb 02, 2023	0.6310	0.6311	0.6310	0.6310	1,200	-0.06(-8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.