Indicators

Arax Holdings Corp (OP: ARAT )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				4.000	0	+0.01(+0.25%)
Feb 25, 2022	4.000	4.000	2.710	3.990	3,212	-0.01(-0.25%)
Feb 24, 2022	4.330	4.350	3.230	4.000	3,250	-1.12(-21.88%)
Feb 22, 2022				5.120	0	-0.25(-4.66%)
Feb 17, 2022				5.370	0	-0.38(-6.61%)
Feb 16, 2022	5.505	5.750	4.950	5.750	1,564	-0.26(-4.33%)
Feb 15, 2022	5.350	6.050	5.240	6.010	1,000	+0.25(+4.34%)
Feb 14, 2022	6.060	6.990	5.750	5.760	2,249	-1.23(-17.60%)
Feb 11, 2022	5.760	8.000	5.750	6.990	6,311	-1.16(-14.23%)
Feb 10, 2022	8.150	8.150	8.150	8.150	150	+1.15(+16.43%)
Feb 09, 2022	6.800	7.000	5.770	7.000	1,388	-0.48(-6.42%)
Feb 08, 2022	6.100	7.480	5.990	7.480	1,100	-0.81(-9.77%)
Feb 03, 2022				8.290	0	+0.79(+10.53%)
Feb 02, 2022	8.000	8.000	7.000	7.500	1,807	-0.33(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.