Skip to main content

Arax Holdings Corp (OP: ARAT )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.300 1.990 1.210 1.210 2,200 -0.74(-37.95%)
Feb 25, 2021 1.950 1.950 1.950 95 +0.00(+0.00%)
Feb 24, 2021 1.300 1.950 1.300 1.950 1,400 +0.10(+5.41%)
Feb 23, 2021 2.100 2.200 1.850 1.850 1,410 -0.20(-9.76%)
Feb 22, 2021 1.650 2.050 1.630 2.050 13,727 +0.42(+25.77%)
Feb 19, 2021 1.290 1.700 1.050 1.630 15,000 +0.58(+55.24%)
Feb 18, 2021 1.290 1.300 0.8301 1.050 2,250 +0.05(+5.00%)
Feb 17, 2021 1.010 1.010 1.000 1.000 1,300 -0.26(-20.63%)
Feb 16, 2021 1.250 1.410 1.000 1.260 7,914 +0.11(+9.57%)
Feb 12, 2021 0.9700 1.400 0.6700 1.150 16,200 +0.10(+9.52%)
Feb 10, 2021 1.050 1.050 1.050 0 +0.06(+6.06%)
Feb 09, 2021 0.9900 0.9900 0.9900 1 +0.00(+0.00%)
Feb 08, 2021 0.9900 0.9900 0.9900 0.9900 414 -0.01(-1.00%)
Feb 05, 2021 1.000 1.010 1.000 1.000 1,700 -0.01(-0.99%)
Feb 04, 2021 1.010 1.010 1.010 12 +0.00(+0.00%)
Feb 03, 2021 1.020 1.020 1.010 1.010 900 +0.00(+0.00%)
Feb 02, 2021 1.090 1.160 0.7300 1.010 4,107 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.