Indicators

Ageas N.V. ADR (OP: AGESY )

52.45 +1.42 (+2.78%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	48.50	48.59	47.55	47.76	16,198	-2.07(-4.15%)
Feb 25, 2022	49.31	49.83	49.30	49.83	10,593	+2.55(+5.39%)
Feb 24, 2022	46.99	47.28	46.11	47.28	13,268	-1.72(-3.51%)
Feb 23, 2022	49.75	49.75	49.00	49.00	14,428	+1.81(+3.84%)
Feb 22, 2022	47.85	47.91	47.09	47.19	6,087	-1.23(-2.55%)
Feb 18, 2022				48.42	0	-0.71(-1.43%)
Feb 17, 2022	49.30	49.30	49.08	49.13	3,668	-1.57(-3.10%)
Feb 16, 2022	50.53	50.70	50.42	50.70	3,004	-0.12(-0.24%)
Feb 15, 2022	50.82	50.98	50.39	50.82	23,742	+1.06(+2.13%)
Feb 14, 2022	50.11	50.28	49.62	49.76	15,441	-0.28(-0.56%)
Feb 11, 2022	50.98	50.98	50.04	50.04	7,899	-0.80(-1.57%)
Feb 10, 2022	51.61	51.61	50.81	50.84	4,245	-1.18(-2.27%)
Feb 09, 2022	52.21	52.34	51.97	52.02	3,338	-0.10(-0.19%)
Feb 08, 2022	52.03	52.28	52.01	52.12	9,300	+1.59(+3.15%)
Feb 07, 2022	50.02	50.64	49.90	50.53	7,216	+1.22(+2.47%)
Feb 04, 2022	48.82	49.31	48.77	49.31	18,644	-0.03(-0.06%)
Feb 03, 2022	49.83	50.26	49.34	49.34	9,645	+0.75(+1.54%)
Feb 02, 2022	48.77	48.77	48.48	48.59	9,972	+0.50(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.