Indicators

Ageas N.V. ADR (OP: AGESY )

52.45 +1.42 (+2.78%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	49.25	49.27	49.22	49.22	3,209	+0.06(+0.11%)
Feb 27, 2019	49.26	49.29	49.16	49.16	4,519	-0.09(-0.17%)
Feb 26, 2019	49.07	49.24	49.07	49.24	1,379	+0.18(+0.38%)
Feb 25, 2019	49.20	49.20	49.06	49.06	5,828	+0.28(+0.57%)
Feb 22, 2019	48.85	48.85	48.72	48.78	2,900	-0.17(-0.36%)
Feb 21, 2019	49.08	49.15	48.88	48.95	5,062	-0.10(-0.20%)
Feb 20, 2019	49.00	49.23	49.00	49.05	4,318	+1.42(+2.98%)
Feb 19, 2019	47.62	47.70	47.61	47.63	4,277	+0.67(+1.44%)
Feb 15, 2019	46.89	46.99	46.81	46.96	24,100	+0.63(+1.36%)
Feb 14, 2019	46.40	46.50	46.33	46.33	5,686	-0.44(-0.94%)
Feb 13, 2019	46.91	46.92	46.76	46.77	3,073	-0.51(-1.08%)
Feb 12, 2019	47.10	47.35	47.09	47.28	5,135	+0.98(+2.11%)
Feb 11, 2019	46.54	46.54	46.21	46.30	4,236	-0.39(-0.84%)
Feb 08, 2019	46.42	46.70	46.42	46.70	3,100	-0.24(-0.51%)
Feb 07, 2019	46.90	47.01	46.90	46.94	3,130	-0.82(-1.72%)
Feb 06, 2019	47.95	47.95	47.72	47.76	3,532	+0.20(+0.41%)
Feb 05, 2019	47.47	47.62	47.47	47.56	9,189	+0.40(+0.85%)
Feb 04, 2019	46.80	47.16	46.80	47.16	8,327	+0.20(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.