Indicators

Blockbuster Inc (OP: BLIAQ )

0.0016 -0.0084 (-84.00%)

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0165	0.0165	0.0025	0.0030	68,000	-0.02(-85.00%)
Feb 27, 2020	0.0021	0.0200	0.0021	0.0200	4,250	+0.02(+852.38%)
Feb 26, 2020	0.0016	0.0021	0.0016	0.0021	4,356	+0.00(+5.00%)
Feb 25, 2020	0.0040	0.0040	0.0010	0.0020	1,998,810	-0.00(-52.38%)
Feb 24, 2020	0.0042	0.0050	0.0042	0.0042	88,000	-0.00(-16.00%)
Feb 21, 2020	0.0075	0.0075	0.0050	0.0050	12,200	+0.00(+0.00%)
Feb 20, 2020	0.0050	0.0050	0.0050	0.0050	116,120	+0.00(+0.00%)
Feb 19, 2020	0.0050	0.0050	0.0050	0.0050	7,750	+0.00(+0.00%)
Feb 18, 2020	0.0050	0.0050	0.0050	0.0050	1,415	+0.00(+0.00%)
Feb 14, 2020	0.0088	0.0088	0.0050	0.0050	9,000	-0.00(-37.50%)
Feb 13, 2020	0.0050	0.0080	0.0050	0.0080	103,432	+0.00(+0.00%)
Feb 12, 2020		0.0080	0.0080	0.0080	207	+0.00(+0.00%)
Feb 11, 2020	0.0050	0.0080	0.0050	0.0080	201,035	+0.00(+0.00%)
Feb 10, 2020	0.0041	0.0080	0.0041	0.0080	219,450	+0.00(+86.05%)
Feb 07, 2020	0.0043	0.0080	0.0043	0.0043	20,000	+0.00(+0.00%)
Feb 06, 2020	0.0042	0.0043	0.0042	0.0043	13,120	+0.00(+2.38%)
Feb 05, 2020	0.0042	0.0080	0.0042	0.0042	171,085	+0.00(+0.00%)
Feb 04, 2020	0.0050	0.0050	0.0042	0.0042	1,935	-0.00(-16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.