Indicators

Marks & SP Gp ADR (OP: MAKSY )

7.875 -0.085 (-1.07%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.50	15.61	15.49	15.51	106,908	-0.01(-0.06%)
Feb 26, 2015	15.51	15.54	15.42	15.52	122,564	-0.09(-0.58%)
Feb 25, 2015	15.47	15.68	15.47	15.61	61,252	+0.00(+0.00%)
Feb 24, 2015	15.49	15.61	15.45	15.61	14,885	+0.22(+1.43%)
Feb 23, 2015	15.40	15.44	15.37	15.39	31,691	-0.05(-0.32%)
Feb 20, 2015	15.23	15.45	15.21	15.44	26,289	+0.09(+0.59%)
Feb 19, 2015	15.17	15.38	15.17	15.35	19,200	+0.04(+0.26%)
Feb 18, 2015	15.20	15.35	15.17	15.31	826,300	+0.29(+1.93%)
Feb 17, 2015	14.98	15.06	14.95	15.02	122,944	-0.21(-1.38%)
Feb 13, 2015		15.23	15.23	15.23	0	+0.07(+0.46%)
Feb 12, 2015	15.05	15.16	14.99	15.16	11,715	+0.13(+0.86%)
Feb 11, 2015	15.00	15.07	14.94	15.03	9,812	-0.21(-1.38%)
Feb 10, 2015	14.93	15.28	14.93	15.24	17,978	+0.83(+5.72%)
Feb 09, 2015	14.43	14.52	14.39	14.41	36,795	-0.09(-0.63%)
Feb 06, 2015	14.68	14.68	14.50	14.51	14,883	-0.19(-1.28%)
Feb 05, 2015	14.69	14.72	14.63	14.70	10,444	+0.25(+1.70%)
Feb 04, 2015	14.51	14.61	14.45	14.45	16,164	+0.02(+0.14%)
Feb 03, 2015	14.36	14.47	14.34	14.43	18,465	+0.10(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.