Indicators

Superior Industries International (NY: SUP )

3.420 -0.150 (-4.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.96	21.05	20.24	20.28	237,693	-0.95(-4.48%)
Feb 27, 2017	21.32	21.41	20.92	21.23	154,524	-0.09(-0.42%)
Feb 24, 2017	20.83	21.39	20.77	21.32	121,038	+0.18(+0.86%)
Feb 23, 2017	21.37	21.51	21.01	21.14	104,582	-0.23(-1.06%)
Feb 22, 2017	21.41	21.41	21.23	21.37	74,834	-0.23(-1.05%)
Feb 21, 2017	20.83	21.60	20.83	21.60	239,537	+0.77(+3.70%)
Feb 17, 2017		20.83	20.83	20.83	0	-0.05(-0.22%)
Feb 16, 2017	21.14	21.55	20.69	20.87	100,000	-0.36(-1.71%)
Feb 15, 2017	20.78	21.23	20.65	21.23	98,615	+0.45(+2.18%)
Feb 14, 2017	21.55	21.55	20.69	20.78	129,125	-0.81(-3.77%)
Feb 13, 2017	21.60	21.91	21.46	21.60	259,072	+0.09(+0.42%)
Feb 10, 2017	20.92	21.60	20.74	21.51	223,715	+0.63(+3.04%)
Feb 09, 2017	20.24	20.92	20.24	20.87	132,224	+0.50(+2.44%)
Feb 08, 2017	20.15	20.46	19.83	20.37	125,934	+0.09(+0.45%)
Feb 07, 2017	20.60	20.65	20.26	20.28	390,835	-0.23(-1.10%)
Feb 06, 2017	20.83	20.96	20.46	20.51	144,720	-0.45(-2.16%)
Feb 03, 2017	21.23	21.23	20.76	20.96	146,408	-0.09(-0.43%)
Feb 02, 2017	20.92	21.19	20.65	21.05	263,250	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.