Indicators

Superior Industries International (NY: SUP )

3.420 -0.150 (-4.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.67	15.72	15.26	15.29	157,414	-0.38(-2.40%)
Feb 27, 2006	15.66	15.75	15.60	15.67	193,491	+0.01(+0.05%)
Feb 24, 2006	15.57	15.72	15.39	15.66	330,471	+0.14(+0.91%)
Feb 23, 2006	15.65	15.71	15.43	15.52	167,279	-0.18(-1.17%)
Feb 22, 2006	15.58	15.75	15.56	15.70	187,149	+0.21(+1.37%)
Feb 21, 2006	15.72	15.80	15.45	15.49	165,870	-0.18(-1.13%)
Feb 17, 2006	15.72	15.86	15.65	15.67	158,260	-0.01(-0.09%)
Feb 16, 2006	15.75	15.77	15.55	15.68	147,408	-0.02(-0.14%)
Feb 15, 2006	15.33	15.77	15.25	15.70	317,788	+0.31(+1.98%)
Feb 14, 2006	15.33	15.51	15.19	15.40	321,452	+0.04(+0.23%)
Feb 13, 2006	15.61	15.68	15.31	15.36	157,696	-0.25(-1.59%)
Feb 10, 2006	15.68	15.70	15.41	15.61	273,255	-0.02(-0.14%)
Feb 09, 2006	15.72	15.75	15.61	15.63	227,736	-0.01(-0.09%)
Feb 08, 2006	15.52	15.67	15.34	15.65	311,164	+0.14(+0.92%)
Feb 07, 2006	15.45	15.68	15.27	15.50	273,255	-0.04(-0.23%)
Feb 06, 2006	15.75	15.77	15.50	15.54	299,327	-0.23(-1.48%)
Feb 03, 2006	16.85	16.85	15.75	15.77	965,626	+0.04(+0.23%)
Feb 02, 2006	15.79	16.00	15.50	15.74	939,977	-0.73(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.