Indicators

Enbridge (NY: ENB )

36.98 -0.18 (-0.48%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.19	11.26	11.16	11.26	2,716,532	+0.01(+0.11%)
Feb 27, 2013	10.99	11.25	10.97	11.24	3,381,851	+0.21(+1.90%)
Feb 26, 2013	11.04	11.05	10.92	11.03	2,217,209	+0.07(+0.67%)
Feb 25, 2013	11.09	11.13	10.96	10.96	2,127,414	-0.15(-1.32%)
Feb 22, 2013	11.00	11.11	10.99	11.11	1,774,893	-0.00(-0.02%)
Feb 21, 2013	11.12	11.14	11.00	11.11	2,665,550	-0.02(-0.20%)
Feb 20, 2013	11.17	11.19	11.08	11.13	2,897,104	-0.05(-0.45%)
Feb 19, 2013	11.09	11.24	11.09	11.18	2,123,269	+0.03(+0.27%)
Feb 15, 2013	11.05	11.20	11.04	11.15	3,004,453	+0.00(+0.00%)
Feb 14, 2013	11.12	11.33	11.05	11.15	2,440,671	-0.00(-0.04%)
Feb 13, 2013	11.19	11.20	11.12	11.16	1,331,714	+0.06(+0.59%)
Feb 12, 2013	11.07	11.14	11.06	11.09	2,302,277	+0.02(+0.14%)
Feb 11, 2013	11.04	11.10	10.99	11.08	1,579,815	-0.01(-0.11%)
Feb 08, 2013	11.08	11.14	11.04	11.09	2,521,247	-0.06(-0.58%)
Feb 07, 2013	11.15	11.17	11.10	11.15	5,432,831	+0.00(+0.04%)
Feb 06, 2013	11.08	11.17	11.08	11.15	1,802,583	+0.03(+0.31%)
Feb 04, 2013	11.05	11.12	10.96	11.11	2,004,849	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.