Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.251	7.286	7.020	7.020	582,516	-0.27(-3.73%)
Feb 27, 2020	7.374	7.424	7.275	7.292	229,555	-0.12(-1.67%)
Feb 26, 2020	7.432	7.432	7.391	7.416	120,124	-0.02(-0.22%)
Feb 25, 2020	7.407	7.432	7.399	7.432	138,491	+0.05(+0.67%)
Feb 24, 2020	7.432	7.432	7.366	7.383	175,975	-0.02(-0.33%)
Feb 21, 2020	7.416	7.439	7.399	7.407	116,988	-0.01(-0.12%)
Feb 20, 2020	7.399	7.424	7.374	7.416	197,312	+0.02(+0.33%)
Feb 19, 2020	7.341	7.391	7.341	7.391	145,965	+0.05(+0.67%)
Feb 18, 2020	7.300	7.341	7.300	7.341	85,454	+0.05(+0.68%)
Feb 14, 2020	7.308	7.325	7.284	7.292	76,254	-0.01(-0.11%)
Feb 13, 2020	7.308	7.333	7.284	7.300	94,892	-0.00(-0.06%)
Feb 12, 2020	7.329	7.345	7.296	7.304	122,332	-0.02(-0.34%)
Feb 11, 2020	7.312	7.329	7.292	7.329	159,045	+0.04(+0.56%)
Feb 10, 2020	7.288	7.312	7.280	7.288	108,882	+0.02(+0.23%)
Feb 07, 2020	7.263	7.296	7.263	7.271	108,444	+0.00(+0.00%)
Feb 06, 2020	7.280	7.287	7.255	7.271	108,939	-0.01(-0.11%)
Feb 05, 2020	7.247	7.288	7.222	7.280	99,340	+0.05(+0.68%)
Feb 04, 2020	7.230	7.247	7.206	7.230	96,402	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.