Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.990 -0.040 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.704	4.704	4.673	4.678	164,864	-0.02(-0.32%)
Feb 28, 2012	4.673	4.704	4.637	4.693	252,235	+0.02(+0.43%)
Feb 27, 2012	4.592	4.673	4.592	4.673	217,682	+0.08(+1.77%)
Feb 24, 2012	4.556	4.592	4.552	4.592	216,536	+0.04(+0.91%)
Feb 23, 2012	4.556	4.566	4.536	4.550	174,440	+0.00(+0.09%)
Feb 22, 2012	4.541	4.561	4.526	4.546	173,995	+0.02(+0.45%)
Feb 21, 2012	4.521	4.577	4.521	4.526	366,730	+0.03(+0.68%)
Feb 17, 2012	4.475	4.516	4.419	4.495	410,216	+0.00(+0.00%)
Feb 16, 2012	4.561	4.571	4.475	4.495	431,128	-0.08(-1.67%)
Feb 15, 2012	4.582	4.587	4.556	4.571	160,319	-0.01(-0.22%)
Feb 14, 2012	4.597	4.604	4.571	4.582	221,531	-0.03(-0.66%)
Feb 13, 2012	4.632	4.648	4.592	4.612	188,090	-0.01(-0.22%)
Feb 10, 2012	4.648	4.648	4.622	4.622	190,224	-0.02(-0.44%)
Feb 09, 2012	4.663	4.663	4.617	4.643	160,803	+0.02(+0.43%)
Feb 08, 2012	4.618	4.628	4.592	4.623	188,859	+0.02(+0.33%)
Feb 07, 2012	4.633	4.638	4.587	4.608	234,138	-0.02(-0.33%)
Feb 06, 2012	4.638	4.638	4.537	4.623	357,660	-0.02(-0.33%)
Feb 03, 2012	4.714	4.714	4.628	4.638	258,583	-0.06(-1.18%)
Feb 02, 2012	4.714	4.719	4.673	4.693	170,995	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.