Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.990 -0.040 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.564	3.583	3.549	3.568	267,898	+0.02(+0.53%)
Feb 25, 2011	3.568	3.578	3.540	3.549	324,963	-0.02(-0.51%)
Feb 24, 2011	3.625	3.630	3.554	3.568	376,035	-0.04(-1.20%)
Feb 23, 2011	3.578	3.649	3.573	3.611	266,409	+0.05(+1.33%)
Feb 22, 2011	3.597	3.620	3.559	3.564	310,275	-0.06(-1.57%)
Feb 18, 2011	3.668	3.668	3.616	3.620	161,987	-0.04(-1.03%)
Feb 17, 2011	3.625	3.668	3.625	3.658	154,057	+0.04(+1.18%)
Feb 16, 2011	3.616	3.644	3.597	3.616	222,326	+0.02(+0.53%)
Feb 15, 2011	3.592	3.611	3.559	3.597	184,867	+0.02(+0.53%)
Feb 14, 2011	3.630	3.639	3.578	3.578	245,211	-0.06(-1.58%)
Feb 11, 2011	3.593	3.654	3.588	3.635	236,512	+0.03(+0.91%)
Feb 10, 2011	3.602	3.626	3.593	3.602	108,281	-0.02(-0.52%)
Feb 09, 2011	3.574	3.621	3.569	3.621	290,513	+0.05(+1.45%)
Feb 08, 2011	3.588	3.607	3.560	3.569	243,808	-0.03(-0.91%)
Feb 07, 2011	3.607	3.640	3.593	3.602	165,995	-0.01(-0.26%)
Feb 04, 2011	3.602	3.612	3.579	3.612	213,512	+0.01(+0.39%)
Feb 03, 2011	3.574	3.607	3.565	3.597	215,100	+0.01(+0.39%)
Feb 02, 2011	3.602	3.621	3.583	3.583	205,459	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.