Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.960 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.764	3.773	3.742	3.747	152,721	-0.01(-0.23%)
Feb 25, 2005	3.760	3.773	3.738	3.755	175,515	+0.00(+0.00%)
Feb 24, 2005	3.755	3.764	3.733	3.755	297,008	+0.02(+0.47%)
Feb 23, 2005	3.725	3.738	3.698	3.738	301,111	+0.06(+1.55%)
Feb 22, 2005	3.711	3.720	3.676	3.681	260,993	-0.03(-0.71%)
Feb 18, 2005	3.729	3.733	3.694	3.707	213,125	-0.03(-0.70%)
Feb 17, 2005	3.747	3.747	3.729	3.733	199,677	-0.00(-0.12%)
Feb 16, 2005	3.764	3.764	3.738	3.738	195,118	-0.03(-0.70%)
Feb 15, 2005	3.742	3.764	3.742	3.764	182,353	+0.00(+0.12%)
Feb 14, 2005	3.764	3.768	3.751	3.760	132,890	-0.01(-0.23%)
Feb 11, 2005	3.768	3.768	3.742	3.768	116,934	+0.02(+0.47%)
Feb 10, 2005	3.777	3.777	3.729	3.751	204,236	-0.03(-0.70%)
Feb 09, 2005	3.755	3.777	3.751	3.777	206,743	+0.01(+0.35%)
Feb 08, 2005	3.768	3.768	3.738	3.764	150,897	+0.00(+0.00%)
Feb 07, 2005	3.760	3.764	3.725	3.764	156,140	+0.01(+0.23%)
Feb 04, 2005	3.751	3.782	3.742	3.755	604,046	-0.02(-0.47%)
Feb 03, 2005	3.795	3.795	3.747	3.773	326,868	-0.02(-0.58%)
Feb 02, 2005	3.782	3.795	3.777	3.795	238,883	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.