Indicators

Boston Scientific (NY: BSX )

74.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.86	11.05	10.78	11.04	4,949,400	+0.18(+1.66%)
Feb 27, 2003	10.82	10.89	10.64	10.86	4,581,400	+0.01(+0.12%)
Feb 26, 2003	10.87	10.91	10.82	10.85	3,062,600	-0.04(-0.37%)
Feb 25, 2003	10.61	10.89	10.57	10.89	3,528,600	+0.26(+2.45%)
Feb 24, 2003	10.70	10.74	10.60	10.63	4,130,600	-0.11(-1.02%)
Feb 21, 2003	10.59	10.80	10.46	10.74	4,221,600	+0.14(+1.34%)
Feb 20, 2003	10.55	10.69	10.54	10.60	4,433,200	+0.15(+1.44%)
Feb 19, 2003	10.49	10.49	10.40	10.45	2,857,800	-0.02(-0.14%)
Feb 18, 2003	10.26	10.54	10.26	10.46	3,292,800	+0.22(+2.20%)
Feb 14, 2003	10.00	10.24	9.905	10.24	3,043,200	+0.24(+2.43%)
Feb 13, 2003	9.975	10.04	9.943	9.995	5,425,000	+0.01(+0.08%)
Feb 12, 2003	9.975	10.04	9.900	9.988	4,586,200	+0.07(+0.71%)
Feb 11, 2003	10.05	10.15	9.912	9.918	3,619,400	-0.12(-1.20%)
Feb 10, 2003	10.13	10.14	9.947	10.04	3,313,200	-0.09(-0.91%)
Feb 07, 2003	10.19	10.19	10.10	10.13	3,997,600	-0.04(-0.44%)
Feb 06, 2003	10.12	10.18	9.992	10.18	3,914,400	+0.06(+0.57%)
Feb 05, 2003	10.27	10.62	9.870	10.12	6,638,000	-0.15(-1.46%)
Feb 04, 2003	10.26	10.27	10.05	10.27	3,641,800	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.