Indicators

Toronto-Dominion Bank (NY: TD )

56.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	41.57	41.71	40.86	40.86	2,748,907	-0.70(-1.68%)
Feb 27, 2018	41.31	41.84	41.17	41.56	2,580,130	+0.08(+0.19%)
Feb 26, 2018	41.23	41.52	41.03	41.48	1,648,978	+0.30(+0.72%)
Feb 23, 2018	40.78	41.19	40.68	41.19	1,629,346	+0.58(+1.42%)
Feb 22, 2018			40.50	40.61	2,304,274	-0.11(-0.28%)
Feb 21, 2018	40.50	41.05	40.50	40.72	1,542,419	+0.29(+0.72%)
Feb 20, 2018	40.55	40.66	40.29	40.43	1,944,162	-0.32(-0.78%)
Feb 16, 2018		40.75	40.75	40.75	0	-0.34(-0.82%)
Feb 15, 2018	41.01	41.17	40.67	41.09	1,500,224	+0.30(+0.73%)
Feb 14, 2018	39.88	40.99	39.68	40.79	2,081,843	+0.80(+2.01%)
Feb 13, 2018	39.93	40.07	39.81	39.99	1,490,019	+0.09(+0.23%)
Feb 12, 2018	39.90	40.04	39.53	39.90	1,736,777	+0.27(+0.68%)
Feb 09, 2018	39.88	39.88	39.02	39.63	2,662,680	-0.08(-0.20%)
Feb 08, 2018	40.27	40.28	39.57	39.71	2,746,916	-0.51(-1.28%)
Feb 07, 2018	40.46	40.47	40.10	40.22	2,090,153	-0.17(-0.42%)
Feb 06, 2018	39.33	40.48	38.87	40.39	3,470,308	-0.08(-0.21%)
Feb 05, 2018	41.53	41.63	40.25	40.47	2,625,501	-1.47(-3.50%)
Feb 02, 2018	42.55	42.80	41.93	41.94	1,964,714	-0.92(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.