Indicators

Lci Industries (NY: LCII )

108.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	69.86	69.93	68.61	69.41	109,183	-0.37(-0.52%)
Feb 27, 2019	69.50	70.13	69.03	69.77	99,615	+0.03(+0.05%)
Feb 26, 2019	70.94	71.72	69.52	69.74	185,025	-1.61(-2.26%)
Feb 25, 2019	72.06	73.37	71.09	71.35	225,550	+0.09(+0.13%)
Feb 22, 2019	71.12	71.66	70.73	71.26	205,558	+0.60(+0.86%)
Feb 21, 2019	71.10	71.75	70.15	70.65	112,273	-0.67(-0.94%)
Feb 20, 2019	71.66	72.65	71.25	71.32	202,236	-0.34(-0.48%)
Feb 19, 2019	70.46	72.35	70.30	71.66	195,276	+0.99(+1.40%)
Feb 15, 2019	69.72	70.98	69.67	70.68	213,072	+1.93(+2.80%)
Feb 14, 2019	68.32	69.76	67.72	68.75	218,487	-0.13(-0.19%)
Feb 13, 2019	69.69	71.31	68.34	68.88	191,984	-0.60(-0.86%)
Feb 12, 2019	68.31	70.56	67.81	69.47	237,822	+1.63(+2.40%)
Feb 11, 2019	65.52	68.09	64.90	67.85	245,523	+2.27(+3.46%)
Feb 08, 2019	64.93	65.80	63.84	65.58	365,333	-0.11(-0.17%)
Feb 07, 2019	62.95	67.13	58.91	65.69	876,834	-0.74(-1.12%)
Feb 06, 2019	68.10	69.03	66.32	66.43	507,354	-1.89(-2.77%)
Feb 05, 2019	67.29	70.44	67.29	68.32	367,957	+0.58(+0.85%)
Feb 04, 2019	68.73	68.73	66.99	67.75	298,315	-1.28(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.