Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.990 -0.010 (-0.12%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.165	6.257	6.165	6.223	32,667	+0.00(+0.00%)
Feb 27, 2023	6.148	6.265	6.148	6.223	31,027	+0.08(+1.36%)
Feb 24, 2023	6.064	6.198	6.064	6.139	60,980	-0.05(-0.81%)
Feb 23, 2023	6.190	6.289	6.156	6.190	33,033	-0.06(-0.94%)
Feb 22, 2023	6.223	6.305	6.190	6.248	22,341	+0.10(+1.63%)
Feb 21, 2023	6.282	6.507	6.081	6.148	81,676	-0.21(-3.29%)
Feb 17, 2023	6.441	6.541	6.282	6.357	50,171	-0.08(-1.30%)
Feb 16, 2023	6.441	6.558	6.390	6.441	47,009	-0.07(-1.03%)
Feb 15, 2023	6.566	6.641	6.499	6.507	56,100	-0.10(-1.52%)
Feb 14, 2023	6.650	6.677	6.591	6.608	19,512	-0.01(-0.19%)
Feb 13, 2023	6.708	6.834	6.616	6.620	27,177	-0.07(-1.06%)
Feb 10, 2023	6.742	6.804	6.683	6.691	34,266	-0.07(-1.00%)
Feb 09, 2023	6.933	6.933	6.709	6.759	39,174	-0.14(-2.04%)
Feb 08, 2023	6.917	6.958	6.871	6.900	28,113	-0.02(-0.24%)
Feb 07, 2023	6.908	7.008	6.884	6.917	31,370	-0.01(-0.12%)
Feb 06, 2023	6.900	7.000	6.842	6.925	37,259	+0.05(+0.72%)
Feb 03, 2023	6.908	6.933	6.814	6.875	19,725	-0.01(-0.12%)
Feb 02, 2023	6.859	6.933	6.809	6.884	48,225	+0.05(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.