Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

8.070 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.462	8.566	8.449	8.526	79,963	+0.02(+0.20%)
Feb 27, 2019	8.531	8.543	8.456	8.508	43,163	-0.01(-0.07%)
Feb 26, 2019	8.421	8.514	8.398	8.514	103,239	+0.14(+1.66%)
Feb 25, 2019	8.404	8.416	8.340	8.375	63,274	-0.02(-0.28%)
Feb 22, 2019	8.288	8.410	8.288	8.398	78,040	+0.11(+1.33%)
Feb 21, 2019	8.375	8.375	8.282	8.288	71,897	-0.09(-1.11%)
Feb 20, 2019	8.410	8.410	8.340	8.381	53,842	+0.04(+0.49%)
Feb 19, 2019	8.340	8.445	8.265	8.340	80,403	+0.00(+0.00%)
Feb 15, 2019	8.236	8.363	8.155	8.340	63,709	+0.10(+1.27%)
Feb 14, 2019	8.236	8.253	8.155	8.236	74,910	+0.02(+0.28%)
Feb 13, 2019	8.277	8.288	8.167	8.213	71,636	+0.02(+0.21%)
Feb 12, 2019	8.207	8.287	8.155	8.196	30,758	+0.05(+0.64%)
Feb 11, 2019	8.265	8.277	8.045	8.143	147,530	-0.28(-3.30%)
Feb 08, 2019	8.445	8.474	8.363	8.421	92,198	-0.02(-0.26%)
Feb 07, 2019	8.696	8.696	8.443	8.443	174,093	+0.00(+0.00%)
Feb 06, 2019	8.357	8.604	8.311	8.443	170,653	+0.14(+1.66%)
Feb 05, 2019	8.288	8.357	8.214	8.306	127,396	+0.03(+0.35%)
Feb 04, 2019	7.978	8.334	7.974	8.277	256,033	+0.39(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.