Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 -0.090 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.246	8.279	8.246	8.260	54,754	+0.01(+0.17%)
Feb 27, 2017	8.274	8.274	8.210	8.246	71,112	+0.03(+0.41%)
Feb 24, 2017	8.207	8.279	8.177	8.212	87,418	+0.00(+0.00%)
Feb 23, 2017	8.174	8.260	8.173	8.212	96,352	+0.05(+0.58%)
Feb 22, 2017	8.136	8.274	8.136	8.165	80,892	-0.04(-0.46%)
Feb 21, 2017	8.036	8.246	8.036	8.203	68,683	+0.18(+2.23%)
Feb 17, 2017		8.024	8.024	8.024	0	+0.05(+0.62%)
Feb 16, 2017	8.231	8.231	7.941	7.974	182,526	-0.26(-3.12%)
Feb 15, 2017	8.246	8.255	8.146	8.231	117,979	-0.02(-0.30%)
Feb 14, 2017	8.241	8.279	8.217	8.256	100,955	+0.02(+0.30%)
Feb 13, 2017	8.331	8.412	8.231	8.231	113,549	-0.12(-1.42%)
Feb 10, 2017	8.345	8.422	8.338	8.350	174,085	+0.02(+0.29%)
Feb 09, 2017	8.242	8.345	8.198	8.326	103,860	+0.08(+1.02%)
Feb 08, 2017	8.294	8.299	8.242	8.242	124,574	-0.01(-0.11%)
Feb 07, 2017	8.294	8.304	8.177	8.252	147,944	-0.07(-0.85%)
Feb 06, 2017	8.294	8.365	8.115	8.323	128,340	+0.08(+0.97%)
Feb 03, 2017	8.134	8.242	8.115	8.242	135,349	+0.13(+1.57%)
Feb 02, 2017	8.205	8.284	8.106	8.115	359,720	-0.21(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.