Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

8.100 +0.030 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.986	8.014	7.986	7.990	51,658	+0.00(+0.00%)
Feb 27, 2014	7.952	8.018	7.952	7.990	33,341	+0.00(+0.04%)
Feb 26, 2014	8.031	8.031	7.942	7.986	74,561	-0.02(-0.26%)
Feb 25, 2014	8.051	8.051	8.003	8.007	113,355	-0.01(-0.17%)
Feb 24, 2014	8.003	8.020	7.971	8.020	137,565	+0.05(+0.62%)
Feb 21, 2014	7.918	7.971	7.904	7.971	48,982	+0.06(+0.74%)
Feb 20, 2014	7.924	7.928	7.904	7.912	56,294	+0.01(+0.15%)
Feb 19, 2014	7.962	7.969	7.894	7.900	80,536	-0.04(-0.48%)
Feb 18, 2014	7.969	7.976	7.894	7.938	127,459	-0.02(-0.30%)
Feb 14, 2014	7.928	7.962	7.962	7.962	56,892	+0.00(+0.04%)
Feb 13, 2014	7.863	7.986	7.863	7.959	86,423	+0.04(+0.52%)
Feb 12, 2014	7.952	7.952	7.876	7.918	82,336	+0.00(+0.03%)
Feb 11, 2014	7.890	7.952	7.825	7.915	120,013	+0.05(+0.68%)
Feb 10, 2014	7.872	7.920	7.821	7.862	181,252	+0.08(+1.00%)
Feb 07, 2014	7.729	7.811	7.719	7.784	112,848	+0.08(+1.02%)
Feb 06, 2014	7.699	7.804	7.665	7.705	125,629	-0.02(-0.22%)
Feb 05, 2014	7.651	7.736	7.627	7.722	93,871	+0.09(+1.16%)
Feb 04, 2014	7.685	7.719	7.634	7.634	80,522	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.