Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 -0.090 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.051	8.078	8.051	8.054	51,243	+0.00(+0.00%)
Feb 27, 2014	8.016	8.082	8.016	8.054	33,074	+0.00(+0.04%)
Feb 26, 2014	8.096	8.096	8.006	8.051	73,962	-0.02(-0.26%)
Feb 25, 2014	8.116	8.116	8.068	8.071	112,446	-0.01(-0.17%)
Feb 24, 2014	8.068	8.085	8.035	8.085	136,461	+0.05(+0.62%)
Feb 21, 2014	7.982	8.035	7.968	8.035	48,589	+0.06(+0.74%)
Feb 20, 2014	7.989	7.992	7.968	7.976	55,842	+0.01(+0.15%)
Feb 19, 2014	8.027	8.033	7.957	7.964	79,890	-0.04(-0.47%)
Feb 18, 2014	8.033	8.040	7.957	8.002	126,436	-0.02(-0.30%)
Feb 14, 2014	7.992	8.027	8.027	8.027	56,435	+0.00(+0.04%)
Feb 13, 2014	7.926	8.051	7.926	8.023	85,730	+0.04(+0.52%)
Feb 12, 2014	8.016	8.016	7.940	7.982	81,675	+0.00(+0.03%)
Feb 11, 2014	7.954	8.016	7.888	7.979	119,050	+0.05(+0.68%)
Feb 10, 2014	7.935	7.983	7.884	7.925	179,800	+0.08(+1.00%)
Feb 07, 2014	7.792	7.874	7.781	7.846	111,944	+0.08(+1.01%)
Feb 06, 2014	7.761	7.867	7.726	7.768	124,623	-0.02(-0.22%)
Feb 05, 2014	7.713	7.798	7.689	7.785	93,119	+0.09(+1.16%)
Feb 04, 2014	7.747	7.781	7.696	7.696	79,878	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.