Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.430 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.077	6.182	6.077	6.170	192,592	+0.10(+1.72%)
Feb 28, 2012	6.066	6.080	6.017	6.066	192,493	+0.01(+0.23%)
Feb 27, 2012	6.071	6.086	6.026	6.052	142,162	-0.03(-0.51%)
Feb 24, 2012	6.114	6.114	6.029	6.083	224,813	-0.06(-1.01%)
Feb 23, 2012	6.094	6.153	6.085	6.145	103,985	+0.03(+0.46%)
Feb 22, 2012	6.159	6.190	6.071	6.117	183,077	-0.08(-1.23%)
Feb 21, 2012	6.173	6.196	6.151	6.193	94,222	+0.02(+0.32%)
Feb 17, 2012	6.199	6.199	6.159	6.173	147,998	+0.02(+0.28%)
Feb 16, 2012	6.103	6.156	6.088	6.156	160,718	+0.10(+1.58%)
Feb 15, 2012	5.975	6.073	5.975	6.060	97,540	+0.08(+1.42%)
Feb 14, 2012	6.128	6.134	5.953	5.975	211,363	-0.17(-2.76%)
Feb 13, 2012	6.196	6.196	6.145	6.145	164,125	-0.05(-0.82%)
Feb 10, 2012	6.213	6.213	6.142	6.196	109,867	-0.06(-0.90%)
Feb 09, 2012	6.275	6.289	6.187	6.252	221,523	-0.02(-0.30%)
Feb 08, 2012	6.201	6.279	6.181	6.271	230,768	+0.09(+1.45%)
Feb 07, 2012	6.109	6.190	6.100	6.181	151,387	+0.08(+1.33%)
Feb 06, 2012	6.022	6.134	6.008	6.100	191,376	+0.05(+0.88%)
Feb 03, 2012	6.008	6.064	5.988	6.047	205,247	+0.08(+1.27%)
Feb 02, 2012	5.857	5.988	5.857	5.971	172,003	+0.10(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.