Skip to main content

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.430 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.077 6.182 6.077 6.170 192,592 +0.10(+1.72%)
Feb 28, 2012 6.066 6.080 6.017 6.066 192,493 +0.01(+0.23%)
Feb 27, 2012 6.071 6.086 6.026 6.052 142,162 -0.03(-0.51%)
Feb 24, 2012 6.114 6.114 6.029 6.083 224,813 -0.06(-1.01%)
Feb 23, 2012 6.094 6.153 6.085 6.145 103,985 +0.03(+0.46%)
Feb 22, 2012 6.159 6.190 6.071 6.117 183,077 -0.08(-1.23%)
Feb 21, 2012 6.173 6.196 6.151 6.193 94,222 +0.02(+0.32%)
Feb 17, 2012 6.199 6.199 6.159 6.173 147,998 +0.02(+0.28%)
Feb 16, 2012 6.103 6.156 6.088 6.156 160,718 +0.10(+1.58%)
Feb 15, 2012 5.975 6.073 5.975 6.060 97,540 +0.08(+1.42%)
Feb 14, 2012 6.128 6.134 5.953 5.975 211,363 -0.17(-2.76%)
Feb 13, 2012 6.196 6.196 6.145 6.145 164,125 -0.05(-0.82%)
Feb 10, 2012 6.213 6.213 6.142 6.196 109,867 -0.06(-0.90%)
Feb 09, 2012 6.275 6.289 6.187 6.252 221,523 -0.02(-0.30%)
Feb 08, 2012 6.201 6.279 6.181 6.271 230,768 +0.09(+1.45%)
Feb 07, 2012 6.109 6.190 6.100 6.181 151,387 +0.08(+1.33%)
Feb 06, 2012 6.022 6.134 6.008 6.100 191,376 +0.05(+0.88%)
Feb 03, 2012 6.008 6.064 5.988 6.047 205,247 +0.08(+1.27%)
Feb 02, 2012 5.857 5.988 5.857 5.971 172,003 +0.10(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.