Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

8.070 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.819	5.870	5.819	5.862	220,955	+0.05(+0.91%)
Feb 25, 2011	5.786	5.817	5.784	5.809	78,075	+0.04(+0.70%)
Feb 24, 2011	5.741	5.794	5.741	5.769	84,624	+0.01(+0.09%)
Feb 23, 2011	5.781	5.791	5.738	5.764	74,653	-0.01(-0.15%)
Feb 22, 2011	5.814	5.814	5.743	5.772	210,090	-0.04(-0.64%)
Feb 18, 2011	5.817	5.842	5.794	5.809	132,555	-0.00(-0.04%)
Feb 17, 2011	5.794	5.845	5.794	5.812	132,587	+0.00(+0.01%)
Feb 16, 2011	5.809	5.819	5.794	5.811	76,842	-0.01(-0.14%)
Feb 15, 2011	5.819	5.819	5.753	5.819	88,134	+0.00(+0.00%)
Feb 14, 2011	5.819	5.819	5.746	5.819	150,432	+0.04(+0.61%)
Feb 11, 2011	5.695	5.809	5.695	5.784	60,143	+0.07(+1.24%)
Feb 10, 2011	5.791	5.814	5.647	5.713	134,373	-0.06(-1.05%)
Feb 09, 2011	5.784	5.807	5.741	5.774	119,006	+0.01(+0.23%)
Feb 08, 2011	5.748	5.773	5.723	5.760	189,132	+0.01(+0.22%)
Feb 07, 2011	5.753	5.760	5.730	5.748	174,765	-0.01(-0.09%)
Feb 04, 2011	5.758	5.758	5.723	5.753	91,986	+0.02(+0.39%)
Feb 03, 2011	5.698	5.758	5.672	5.730	131,123	+0.01(+0.09%)
Feb 02, 2011	5.743	5.760	5.622	5.725	329,606	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.