Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.620 +0.020 (+0.26%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.100 5.209 5.100 5.207 263,364 +0.07(+1.32%)
Feb 28, 2008 5.146 5.168 5.069 5.139 139,402 -0.01(-0.22%)
Feb 27, 2008 5.173 5.177 5.139 5.150 128,510 +0.00(+0.00%)
Feb 26, 2008 5.096 5.157 5.075 5.150 177,782 +0.04(+0.84%)
Feb 25, 2008 5.060 5.141 5.060 5.107 165,871 +0.05(+0.94%)
Feb 22, 2008 5.021 5.089 4.989 5.060 153,077 +0.10(+1.92%)
Feb 21, 2008 4.921 4.989 4.919 4.964 141,603 +0.03(+0.69%)
Feb 20, 2008 4.842 4.930 4.833 4.930 85,582 +0.02(+0.42%)
Feb 19, 2008 4.910 4.933 4.890 4.910 104,110 +0.07(+1.40%)
Feb 18, 2008 4.806 4.842 4.776 4.842 0 +0.00(+0.00%)
Feb 15, 2008 4.806 4.842 4.776 4.842 86,905 +0.01(+0.14%)
Feb 14, 2008 5.005 5.009 4.822 4.835 144,696 -0.19(-3.79%)
Feb 13, 2008 5.084 5.087 5.012 5.026 55,143 -0.04(-0.81%)
Feb 12, 2008 5.134 5.138 5.050 5.066 116,462 -0.03(-0.67%)
Feb 11, 2008 5.164 5.164 5.055 5.100 91,758 -0.04(-0.79%)
Feb 08, 2008 5.100 5.157 5.066 5.141 109,977 +0.02(+0.35%)
Feb 07, 2008 5.137 5.177 5.091 5.123 88,229 -0.07(-1.44%)
Feb 06, 2008 5.184 5.214 5.175 5.198 135,432 +0.02(+0.31%)
Feb 05, 2008 5.196 5.261 5.175 5.182 153,077 -0.05(-0.91%)
Feb 04, 2008 5.196 5.235 5.157 5.230 232,484 +0.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.