Skip to main content

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 -0.090 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 5.508 5.535 5.477 5.499 249,296 -0.01(-0.16%)
Feb 27, 2006 5.560 5.560 5.508 5.508 255,974 -0.04(-0.81%)
Feb 24, 2006 5.537 5.569 5.524 5.553 174,952 +0.02(+0.32%)
Feb 23, 2006 5.488 5.539 5.474 5.535 153,584 +0.05(+0.86%)
Feb 22, 2006 5.470 5.490 5.447 5.488 228,818 +0.02(+0.37%)
Feb 21, 2006 5.459 5.477 5.443 5.468 233,270 +0.01(+0.21%)
Feb 17, 2006 5.447 5.514 5.436 5.456 137,558 -0.01(-0.16%)
Feb 16, 2006 5.425 5.479 5.425 5.465 164,268 +0.04(+0.75%)
Feb 15, 2006 5.416 5.445 5.414 5.425 158,036 +0.02(+0.42%)
Feb 14, 2006 5.414 5.443 5.402 5.402 95,266 -0.02(-0.29%)
Feb 13, 2006 5.445 5.470 5.414 5.418 133,997 -0.01(-0.21%)
Feb 10, 2006 5.443 5.443 5.405 5.429 56,982 -0.01(-0.21%)
Feb 09, 2006 5.459 5.459 5.402 5.441 223,031 -0.01(-0.16%)
Feb 08, 2006 5.402 5.463 5.398 5.450 160,262 -0.03(-0.53%)
Feb 07, 2006 5.463 5.481 5.450 5.479 93,486 +0.02(+0.37%)
Feb 06, 2006 5.447 5.470 5.429 5.459 164,268 +0.01(+0.21%)
Feb 03, 2006 5.461 5.468 5.438 5.447 176,733 -0.01(-0.21%)
Feb 02, 2006 5.391 5.474 5.391 5.459 269,774 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.