Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.520 -0.050 (-0.66%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.508	5.535	5.477	5.499	249,296	-0.01(-0.16%)
Feb 27, 2006	5.560	5.560	5.508	5.508	255,974	-0.04(-0.81%)
Feb 24, 2006	5.537	5.569	5.524	5.553	174,952	+0.02(+0.32%)
Feb 23, 2006	5.488	5.539	5.474	5.535	153,584	+0.05(+0.86%)
Feb 22, 2006	5.470	5.490	5.447	5.488	228,818	+0.02(+0.37%)
Feb 21, 2006	5.459	5.477	5.443	5.468	233,270	+0.01(+0.21%)
Feb 17, 2006	5.447	5.514	5.436	5.456	137,558	-0.01(-0.16%)
Feb 16, 2006	5.425	5.479	5.425	5.465	164,268	+0.04(+0.75%)
Feb 15, 2006	5.416	5.445	5.414	5.425	158,036	+0.02(+0.42%)
Feb 14, 2006	5.414	5.443	5.402	5.402	95,266	-0.02(-0.29%)
Feb 13, 2006	5.445	5.470	5.414	5.418	133,997	-0.01(-0.21%)
Feb 10, 2006	5.443	5.443	5.405	5.429	56,982	-0.01(-0.21%)
Feb 09, 2006	5.459	5.459	5.402	5.441	223,031	-0.01(-0.16%)
Feb 08, 2006	5.402	5.463	5.398	5.450	160,262	-0.03(-0.53%)
Feb 07, 2006	5.463	5.481	5.450	5.479	93,486	+0.02(+0.37%)
Feb 06, 2006	5.447	5.470	5.429	5.459	164,268	+0.01(+0.21%)
Feb 03, 2006	5.461	5.468	5.438	5.447	176,733	-0.01(-0.21%)
Feb 02, 2006	5.391	5.474	5.391	5.459	269,774	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.