Indicators

WT Offshore (NY: WTI )

2.270 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	20.99	21.42	20.62	20.94	1,170,573	+0.11(+0.55%)
Feb 25, 2011	19.95	20.92	19.73	20.83	1,365,403	+1.02(+5.13%)
Feb 24, 2011	19.43	20.25	19.41	19.81	901,338	+0.44(+2.29%)
Feb 23, 2011	18.75	19.49	18.65	19.37	623,920	+0.66(+3.51%)
Feb 22, 2011	19.14	19.43	18.51	18.71	966,052	-0.34(-1.77%)
Feb 18, 2011	19.25	19.64	18.91	19.05	793,575	-0.11(-0.60%)
Feb 17, 2011	19.43	19.52	19.02	19.16	972,152	-0.26(-1.35%)
Feb 16, 2011	19.30	19.60	19.24	19.42	913,656	+0.20(+1.02%)
Feb 15, 2011	19.32	19.50	19.13	19.23	1,282,534	-0.10(-0.51%)
Feb 14, 2011	18.57	19.41	18.51	19.32	1,205,613	+0.82(+4.43%)
Feb 11, 2011	17.81	18.53	17.75	18.50	912,470	+0.68(+3.82%)
Feb 10, 2011	17.63	18.00	17.50	17.82	631,330	+0.09(+0.51%)
Feb 09, 2011	17.86	18.15	17.66	17.73	867,435	-0.19(-1.05%)
Feb 08, 2011	17.72	18.09	17.36	17.92	925,277	+0.21(+1.20%)
Feb 07, 2011	17.33	17.93	17.32	17.71	922,505	+0.47(+2.71%)
Feb 04, 2011	17.24	17.30	16.84	17.24	599,082	+0.07(+0.38%)
Feb 03, 2011	16.93	17.30	16.68	17.18	456,670	+0.27(+1.60%)
Feb 02, 2011	16.90	17.33	16.86	16.91	595,661	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.