Indicators

WT Offshore (NY: WTI )

2.270 +0.010 (+0.44%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	23.36	23.51	23.11	23.35	325,037	+0.05(+0.23%)
Feb 27, 2007	23.53	23.85	23.15	23.29	350,623	-0.66(-2.76%)
Feb 26, 2007	24.08	24.24	23.88	23.95	246,992	-0.08(-0.32%)
Feb 23, 2007	23.92	24.14	23.92	24.03	357,695	+0.09(+0.39%)
Feb 22, 2007	23.72	23.99	23.50	23.94	239,792	+0.23(+0.95%)
Feb 21, 2007	23.60	23.78	23.34	23.71	253,935	+0.11(+0.46%)
Feb 20, 2007	23.72	23.72	23.29	23.60	429,183	-0.12(-0.49%)
Feb 16, 2007	22.29	23.85	21.78	23.72	610,473	-0.08(-0.33%)
Feb 15, 2007	23.92	23.97	23.54	23.80	647,117	-0.12(-0.52%)
Feb 14, 2007	24.11	24.33	23.90	23.92	486,675	-0.18(-0.74%)
Feb 13, 2007	24.46	24.46	24.05	24.10	535,335	+0.11(+0.45%)
Feb 12, 2007	24.51	24.58	23.82	23.99	629,682	-0.79(-3.20%)
Feb 09, 2007	23.56	24.88	23.56	24.79	1,301,306	+1.26(+5.36%)
Feb 08, 2007	23.35	23.71	23.18	23.53	364,767	+0.01(+0.03%)
Feb 07, 2007	23.80	23.91	23.37	23.52	580,901	-0.12(-0.53%)
Feb 06, 2007	23.96	23.96	23.52	23.64	606,873	-0.13(-0.56%)
Feb 05, 2007	23.80	24.14	23.64	23.78	667,689	-0.02(-0.10%)
Feb 02, 2007	23.89	23.92	23.47	23.80	581,158	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.