Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.690 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.325	2.440	2.325	2.415	9,314	+0.10(+4.54%)
Feb 25, 2022	2.480	2.440	2.290	2.310	4,737	-0.17(-6.85%)
Feb 24, 2022	2.380	2.480	2.340	2.480	7,088	+0.10(+4.20%)
Feb 23, 2022	2.360	2.390	2.330	2.380	11,852	-0.02(-0.65%)
Feb 22, 2022	2.307	2.350	2.307	2.396	1,717	+0.02(+0.66%)
Feb 18, 2022				2.380	0	-0.06(-2.46%)
Feb 17, 2022	2.500	2.500	2.400	2.440	4,194	+0.04(+1.67%)
Feb 16, 2022	2.510	2.510	2.370	2.400	14,107	-0.05(-2.04%)
Feb 15, 2022	2.500	2.500	2.440	2.450	1,762	-0.09(-3.54%)
Feb 14, 2022	2.480	2.540	2.480	2.540	1,110	+0.04(+1.40%)
Feb 11, 2022	2.525	2.550	2.500	2.505	23,026	-0.04(-1.76%)
Feb 10, 2022	2.490	2.560	2.460	2.550	15,677	+0.01(+0.39%)
Feb 09, 2022	2.420	2.540	2.420	2.540	22,755	+0.12(+4.96%)
Feb 08, 2022	2.390	2.480	2.361	2.420	39,457	-0.03(-1.22%)
Feb 07, 2022	2.400	2.450	2.310	2.450	19,945	+0.01(+0.41%)
Feb 04, 2022	2.210	2.510	2.200	2.440	102,232	+0.20(+8.93%)
Feb 03, 2022	2.300		2.240	2.240	37,148	-0.07(-3.03%)
Feb 02, 2022	2.180	2.330	2.180	2.310	105,477	+0.17(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.