Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.690 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.380	2.800	2.330	2.550	155,600	+0.17(+7.14%)
Feb 25, 2021	2.380	2.380	2.320	2.380	22,401	+0.01(+0.42%)
Feb 24, 2021	2.290	2.370	2.290	2.370	16,691	+0.07(+3.04%)
Feb 23, 2021	2.270	2.310	2.181	2.300	15,012	-0.03(-1.43%)
Feb 22, 2021	2.280	2.361	2.170	2.333	13,129	+0.01(+0.57%)
Feb 19, 2021	2.230	2.320	2.003	2.320	21,200	+0.05(+2.20%)
Feb 18, 2021	2.380	2.380	2.240	2.270	31,984	-0.10(-4.22%)
Feb 17, 2021	2.320	2.380	2.260	2.370	52,891	+0.07(+3.04%)
Feb 16, 2021	2.320	2.350	2.267	2.300	33,632	-0.01(-0.43%)
Feb 12, 2021	2.250	2.310	2.230	2.310	26,500	+0.08(+3.59%)
Feb 11, 2021	2.150	2.280	2.150	2.230	22,543	+0.08(+3.72%)
Feb 10, 2021	2.250	2.284	2.070	2.150	20,934	-0.10(-4.44%)
Feb 09, 2021	2.200	2.250	2.150	2.250	18,022	+0.05(+2.27%)
Feb 08, 2021	2.090	2.200	2.060	2.200	38,972	+0.14(+6.80%)
Feb 05, 2021	2.000	2.060	2.000	2.060	33,000	+0.02(+0.98%)
Feb 04, 2021	1.910	2.040	1.910	2.040	23,084	+0.10(+5.30%)
Feb 03, 2021	1.920	1.980	1.910	1.937	24,252	-0.01(-0.46%)
Feb 02, 2021	1.950	1.950	1.913	1.946	9,005	+0.04(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.