Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.610 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.9499	0.9499	0.9499	0.9499	5,000	+0.00(+0.00%)
Feb 26, 2016	0.9499	0.9499	0.9499	0.9499	5,020	-0.01(-1.05%)
Feb 25, 2016	0.9300	0.9600	0.9300	0.9600	12,900	+0.08(+9.09%)
Feb 24, 2016	0.8801	0.8801	0.8800	0.8800	1,441	-0.01(-1.12%)
Feb 22, 2016	0.9200	0.9300	0.8800	0.8900	10	-0.06(-6.32%)
Feb 19, 2016	0.9100	0.9800	0.9100	0.9500	17,292	-0.03(-3.06%)
Feb 18, 2016	0.9100	1.000	0.9097	0.9800	25,781	+0.07(+7.31%)
Feb 17, 2016	0.9000	0.9400	0.8900	0.9132	4,542	-0.03(-2.86%)
Feb 16, 2016	0.9001	0.9401	0.9001	0.9401	5,400	+0.02(+2.18%)
Feb 11, 2016	0.9100	0.9200	0.9200	0.9200	6,000	+0.01(+1.55%)
Feb 10, 2016	0.8000	0.9100	0.8000	0.9060	1,400	+0.10(+11.84%)
Feb 09, 2016	0.9568	0.9568	0.7200	0.8101	28,240	-0.19(-18.66%)
Feb 04, 2016	0.9700	1.000	0.9700	0.9960	2	-0.04(-4.23%)
Feb 03, 2016	1.030	1.040	1.030	1.040	602	+0.00(+0.00%)
Feb 02, 2016	1.008	1.040	1.000	1.040	7,665	-0.01(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.