Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.690 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015	1.240	1.230	1.230	1.230	800	+0.00(+0.00%)
Feb 25, 2015	1.220	1.230	1.200	1.230	6,887	+0.01(+0.53%)
Feb 24, 2015	1.240	1.240	1.224	1.224	6,100	-0.02(-1.33%)
Feb 23, 2015	1.240	1.240	1.210	1.240	7,398	-0.02(-1.58%)
Feb 20, 2015	1.280	1.280	1.260	1.260	2,486	+0.01(+0.79%)
Feb 18, 2015	1.260	1.250	1.250	1.250	10,300	-0.01(-0.80%)
Feb 17, 2015	1.250	1.260	1.250	1.260	2,017	+0.00(+0.01%)
Feb 13, 2015	1.210	1.260	1.260	1.260	2,000	+0.05(+4.13%)
Feb 12, 2015	1.240	1.280	1.190	1.210	12,370	-0.03(-2.42%)
Feb 11, 2015	1.270	1.290	1.240	1.240	5,266	-0.03(-2.36%)
Feb 10, 2015	1.250	1.270	1.230	1.270	1,459	+0.02(+1.60%)
Feb 06, 2015	1.260	1.250	1.250	1.250	500	-0.01(-0.79%)
Feb 05, 2015	1.280	1.290	1.240	1.260	773	-0.02(-1.56%)
Feb 04, 2015	1.260	1.280	1.240	1.280	5,141	+0.02(+1.59%)
Feb 03, 2015	1.260	1.270	1.240	1.260	1,299	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.