Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.690 -0.050 (-2.87%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1.450	1.510	1.430	1.480	8,080	+0.04(+2.78%)
Feb 27, 2014	1.440	1.440	1.440	1.440	239	-0.01(-0.69%)
Feb 26, 2014	1.440	1.450	1.439	1.450	4,242	+0.01(+0.69%)
Feb 25, 2014	1.430	1.450	1.430	1.440	4,200	+0.02(+1.41%)
Feb 24, 2014	1.410	1.430	1.400	1.420	7,020	-0.01(-0.69%)
Feb 21, 2014	1.430	1.430	1.430	1.430	407	-0.00(-0.01%)
Feb 20, 2014	1.430	1.450	1.420	1.430	1,228	+0.01(+0.42%)
Feb 19, 2014	1.420	1.424	1.420	1.424	13,324	+0.00(+0.28%)
Feb 18, 2014	1.380	1.430	1.380	1.420	791	+0.01(+0.71%)
Feb 14, 2014	1.440	1.410	1.410	1.410	22,700	-0.02(-1.40%)
Feb 13, 2014	1.470	1.470	1.430	1.430	200	-0.02(-1.37%)
Feb 11, 2014	1.450	1.450	1.450	1.450	0	-0.04(-2.69%)
Feb 10, 2014	1.450	1.490	1.370	1.490	51,412	+0.12(+8.77%)
Feb 06, 2014	1.430	1.370	1.370	1.370	4,900	-0.07(-4.87%)
Feb 04, 2014	1.430	1.440	1.440	1.440	24,400	+0.02(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.