Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.690 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1.700	1.750	1.680	1.750	3,900	+0.03(+1.74%)
Feb 28, 2012	1.680	1.770	1.670	1.720	24,773	+0.05(+2.99%)
Feb 27, 2012	1.780	1.780	1.670	1.670	27,427	-0.08(-4.57%)
Feb 24, 2012	1.700	1.770	1.700	1.750	20,246	+0.06(+3.55%)
Feb 23, 2012	1.640	1.800	1.640	1.690	64,261	+0.06(+3.68%)
Feb 22, 2012	1.620	1.630	1.620	1.630	600	-0.01(-0.67%)
Feb 21, 2012	1.620	1.650	1.620	1.641	3,100	+0.04(+2.56%)
Feb 17, 2012	1.690	1.690	1.600	1.600	2,954	-0.09(-5.32%)
Feb 16, 2012	1.670	1.690	1.670	1.690	6,300	+0.05(+3.05%)
Feb 14, 2012	1.650	1.640	1.640	1.640	1,700	-0.02(-1.20%)
Feb 13, 2012	1.690	1.690	1.660	1.660	1,348	-0.03(-1.78%)
Feb 10, 2012	1.680	1.690	1.680	1.690	3,286	+0.02(+1.16%)
Feb 09, 2012	1.660	1.673	1.660	1.671	3,719	-0.01(-0.56%)
Feb 08, 2012	1.740	1.740	1.640	1.680	6,400	-0.06(-3.45%)
Feb 07, 2012	1.750	1.750	1.730	1.740	6,770	-0.01(-0.57%)
Feb 06, 2012	1.730	1.750	1.730	1.750	1,286	+0.02(+1.16%)
Feb 03, 2012	1.660	1.740	1.660	1.730	8,086	+0.01(+0.58%)
Feb 02, 2012	1.650	1.720	1.650	1.720	6,978	+0.09(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.