Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.690 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.290	2.380	2.290	2.360	4,400	+0.11(+4.88%)
Feb 25, 2011	2.130	2.290	2.130	2.250	18,900	+0.10(+4.66%)
Feb 24, 2011	2.120	2.150	2.120	2.150	300	+0.03(+1.42%)
Feb 23, 2011	2.130	2.140	2.100	2.120	2,200	+0.00(+0.00%)
Feb 22, 2011	2.150	2.150	2.120	2.120	2,960	-0.05(-2.30%)
Feb 18, 2011	2.100	2.170	2.100	2.170	5,454	+0.08(+3.83%)
Feb 17, 2011	2.010	2.090	2.010	2.090	14,064	+0.09(+4.49%)
Feb 16, 2011	2.010	2.010	2.000	2.000	12,900	+0.00(+0.01%)
Feb 15, 2011	1.950	2.000	1.950	2.000	16,905	+0.05(+2.56%)
Feb 14, 2011	1.980	2.000	1.910	1.950	11,346	-0.03(-1.51%)
Feb 11, 2011	1.970	1.980	1.970	1.980	288	+0.02(+1.02%)
Feb 10, 2011	1.930	1.970	1.930	1.960	1,700	+0.03(+1.56%)
Feb 09, 2011	1.940	1.940	1.770	1.930	2,392	-0.01(-0.53%)
Feb 08, 2011	1.940	1.970	1.940	1.940	967	-0.02(-1.01%)
Feb 07, 2011	1.960	1.960	1.930	1.960	1,900	-0.01(-0.51%)
Feb 04, 2011	2.000	2.000	1.920	1.970	4,770	-0.04(-1.99%)
Feb 03, 2011	2.000	2.010	2.000	2.010	1,015	+0.02(+1.00%)
Feb 02, 2011	1.970	2.000	1.940	1.990	24,748	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.