Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.060 +0.020 (+0.98%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.350	2.350	2.350	1,790	-0.75(-24.19%)
Dec 30, 2020	3.220	3.220	3.100	3.100	1,790	-0.19(-5.78%)
Dec 29, 2020	3.070	3.290	3.070	3.290	1,189	+0.99(+43.04%)
Dec 28, 2020	2.300	2.300	2.300	2.300	1,000	+0.00(+0.00%)
Dec 24, 2020	2.300	2.300	2.300	2.300	2,000	+0.00(+0.00%)
Dec 23, 2020		2.300	2.300	2.300	32	+0.00(+0.00%)
Dec 22, 2020	2.300	2.300	2.300	2.300	6,684	+0.00(+0.00%)
Dec 21, 2020	2.300	2.300	2.260	2.300	3,900	+0.06(+2.68%)
Dec 18, 2020	2.240	2.240	2.240	2.240	600	-0.01(-0.44%)
Dec 17, 2020	2.250	2.250	2.250	2.250	160	+0.02(+0.67%)
Dec 16, 2020	2.250	2.250	2.220	2.235	706	+0.07(+3.47%)
Dec 15, 2020	2.200	2.200	2.160	2.160	500	+0.00(+0.00%)
Dec 11, 2020		2.160	2.160	2.160	0	+0.00(+0.00%)
Dec 10, 2020	2.160	2.160	2.160	2.160	200	-0.09(-4.00%)
Dec 09, 2020	2.200	2.250	2.160	2.250	360	+0.00(+0.00%)
Dec 08, 2020	2.250	2.250	2.250	2.250	186	+0.00(+0.00%)
Dec 07, 2020	2.250	2.250	2.250	2.250	565	+0.00(+0.00%)
Dec 04, 2020	2.250	2.250	2.250	2.250	100	+0.05(+2.27%)
Dec 02, 2020		2.200	2.200	2.200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.