Indicators

Global Compliance Applications Corp (OP: FUAPF )

0.0088 -0.0022 (-20.00%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.3500	0.3500	0.3500	0	+0.07(+26.81%)
Dec 28, 2017	0.2625	0.2760	0.2550	0.2760	159,519	+0.00(+0.36%)
Dec 27, 2017	0.3100	0.3100	0.2650	0.2750	209,747	-0.04(-13.55%)
Dec 26, 2017	0.2770	0.3250	0.2650	0.3181	81,670	+0.04(+13.93%)
Dec 22, 2017	0.2880	0.2880	0.2620	0.2792	62,571	+0.01(+2.53%)
Dec 21, 2017	0.2860	0.2981	0.2626	0.2723	30,116	-0.02(-7.55%)
Dec 20, 2017	0.2918	0.3010	0.2804	0.2945	144,539	+0.00(+1.57%)
Dec 19, 2017	0.2986	0.3040	0.2810	0.2900	52,332	+0.00(+0.00%)
Dec 18, 2017	0.2836	0.3090	0.2833	0.2900	128,127	+0.02(+9.02%)
Dec 15, 2017	0.2750	0.2780	0.2650	0.2660	46,102	-0.00(-0.75%)
Dec 14, 2017	0.3000	0.3000	0.2680	0.2680	48,995	-0.02(-7.55%)
Dec 13, 2017	0.3120	0.3120	0.2600	0.2899	73,877	+0.00(+0.83%)
Dec 12, 2017	0.2594	0.2991	0.2477	0.2875	134,034	+0.04(+17.25%)
Dec 11, 2017	0.2398	0.2530	0.2380	0.2452	37,900	+0.01(+4.10%)
Dec 08, 2017	0.2533	0.2533	0.2320	0.2356	4,340	-0.02(-8.68%)
Dec 07, 2017	0.2520	0.2754	0.2311	0.2579	39,763	+0.02(+9.43%)
Dec 06, 2017	0.2162	0.2400	0.2162	0.2357	8,041	-0.01(-3.91%)
Dec 05, 2017	0.2370	0.2462	0.2370	0.2453	34,600	+0.01(+3.55%)
Dec 04, 2017	0.2500	0.2580	0.2018	0.2369	135,183	-0.02(-7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.