Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.6185 0.6185 0.6185 0 -0.01(-1.82%)
Dec 29, 2016 0.6120 0.6300 0.6120 0.6300 1,500 +0.01(+1.61%)
Dec 28, 2016 0.6200 0.6200 0.6000 0.6200 22,200 +0.01(+0.81%)
Dec 27, 2016 0.6200 0.6200 0.6150 0.6150 12,188 -0.01(-0.81%)
Dec 23, 2016 0.6200 0.6200 0.6200 0 -0.00(-0.02%)
Dec 22, 2016 0.6250 0.6250 0.6200 0.6201 5,910 -0.00(-0.78%)
Dec 21, 2016 0.6350 0.6350 0.6175 0.6250 23,798 -0.03(-3.85%)
Dec 20, 2016 0.6100 0.6500 0.6100 0.6500 180,286 +0.04(+6.56%)
Dec 19, 2016 0.6299 0.6299 0.5950 0.6100 47,606 -0.02(-3.17%)
Dec 16, 2016 0.6000 0.6300 0.6000 0.6300 41,167 +0.01(+1.61%)
Dec 15, 2016 0.6011 0.6400 0.5800 0.6200 101,582 -0.02(-2.97%)
Dec 14, 2016 0.6400 0.6400 0.5800 0.6390 51,319 +0.01(+1.43%)
Dec 13, 2016 0.5450 0.6400 0.5450 0.6300 93,907 +0.03(+5.00%)
Dec 12, 2016 0.5987 0.6023 0.5350 0.6000 97,285 +0.00(+0.35%)
Dec 09, 2016 0.5900 0.5987 0.5890 0.5979 53,719 +0.01(+1.34%)
Dec 08, 2016 0.5580 0.5900 0.5580 0.5900 67,093 +0.04(+7.31%)
Dec 07, 2016 0.5580 0.5580 0.5400 0.5498 44,763 -0.00(-0.04%)
Dec 06, 2016 0.5186 0.5800 0.5100 0.5500 252,816 +0.05(+10.00%)
Dec 05, 2016 0.5099 0.5099 0.4900 0.5000 34,023 -0.01(-1.96%)
Dec 02, 2016 0.5011 0.5140 0.4950 0.5100 36,064 +0.01(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.