Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.090 +0.020 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.591 3.556 3.556 3.556 167,468 +0.01(+0.25%)
Dec 30, 2009 3.529 3.551 3.529 3.547 88,978 +0.00(+0.12%)
Dec 29, 2009 3.547 3.551 3.529 3.543 209,521 -0.00(-0.12%)
Dec 28, 2009 3.556 3.556 3.530 3.547 96,045 +0.00(+0.12%)
Dec 24, 2009 3.538 3.556 3.477 3.543 228,759 +0.01(+0.25%)
Dec 23, 2009 3.494 3.534 3.494 3.534 271,591 +0.05(+1.39%)
Dec 22, 2009 3.507 3.512 3.485 3.485 173,008 -0.01(-0.38%)
Dec 21, 2009 3.507 3.521 3.485 3.499 173,958 +0.00(+0.00%)
Dec 18, 2009 3.477 3.499 3.463 3.499 157,961 +0.03(+0.76%)
Dec 17, 2009 3.499 3.510 3.472 3.472 231,026 -0.03(-0.75%)
Dec 16, 2009 3.494 3.507 3.490 3.499 213,246 +0.01(+0.25%)
Dec 15, 2009 3.525 3.525 3.472 3.490 234,342 -0.03(-0.88%)
Dec 14, 2009 3.516 3.521 3.494 3.521 163,266 +0.01(+0.38%)
Dec 11, 2009 3.547 3.560 3.494 3.507 305,046 -0.04(-1.24%)
Dec 10, 2009 3.525 3.551 3.507 3.551 260,407 +0.04(+1.00%)
Dec 09, 2009 3.543 3.547 3.512 3.516 217,402 -0.02(-0.62%)
Dec 08, 2009 3.521 3.538 3.507 3.538 177,152 +0.01(+0.25%)
Dec 07, 2009 3.499 3.529 3.494 3.529 158,274 +0.03(+0.88%)
Dec 04, 2009 3.543 3.543 3.490 3.499 250,129 -0.03(-0.87%)
Dec 03, 2009 3.529 3.543 3.521 3.529 212,282 +0.00(+0.12%)
Dec 02, 2009 3.543 3.560 3.520 3.525 292,996 +0.00(+0.00%)
Dec 01, 2009 3.512 3.543 3.512 3.525 264,870 +0.01(+0.25%)
Nov 30, 2009 3.516 3.525 3.490 3.516 327,588 +0.01(+0.38%)
Nov 27, 2009 3.468 3.516 3.446 3.503 190,795 +0.01(+0.38%)
Nov 25, 2009 3.472 3.490 3.446 3.490 202,618 +0.04(+1.02%)
Nov 24, 2009 3.472 3.472 3.446 3.455 213,602 -0.01(-0.25%)
Nov 23, 2009 3.437 3.468 3.397 3.463 217,702 +0.04(+1.29%)
Nov 20, 2009 3.397 3.419 3.371 3.419 210,791 +0.00(+0.13%)
Nov 19, 2009 3.406 3.415 3.389 3.415 207,467 -0.01(-0.26%)
Nov 18, 2009 3.424 3.424 3.393 3.424 198,601 +0.00(+0.13%)
Nov 17, 2009 3.415 3.428 3.402 3.419 289,661 +0.00(+0.13%)
Nov 16, 2009 3.375 3.419 3.362 3.415 497,555 +0.05(+1.57%)
Nov 13, 2009 3.349 3.371 3.349 3.362 141,864 +0.01(+0.39%)
Nov 12, 2009 3.384 3.389 3.331 3.349 203,822 -0.05(-1.42%)
Nov 11, 2009 3.424 3.446 3.393 3.397 283,135 -0.02(-0.64%)
Nov 10, 2009 3.384 3.437 3.384 3.419 235,078 +0.00(+0.13%)
Nov 09, 2009 3.380 3.424 3.362 3.415 370,738 +0.06(+1.84%)
Nov 06, 2009 3.358 3.371 3.353 3.353 152,573 -0.01(-0.26%)
Nov 05, 2009 3.353 3.380 3.336 3.362 257,210 -0.00(-0.13%)
Nov 04, 2009 3.371 3.375 3.340 3.367 171,649 +0.01(+0.39%)
Nov 03, 2009 3.349 3.371 3.345 3.353 110,792 +0.01(+0.26%)
Nov 02, 2009 3.331 3.367 3.270 3.345 177,695 +0.04(+1.06%)
Oct 30, 2009 3.472 3.472 3.301 3.309 286,034 -0.03(-0.79%)
Oct 29, 2009 3.336 3.362 3.331 3.336 199,564 +0.00(+0.13%)
Oct 28, 2009 3.362 3.364 3.331 3.331 158,492 -0.03(-0.79%)
Oct 27, 2009 3.345 3.362 3.345 3.358 139,050 -0.01(-0.26%)
Oct 26, 2009 3.353 3.367 3.340 3.367 156,438 +0.00(+0.00%)
Oct 23, 2009 3.358 3.371 3.345 3.367 105,995 +0.03(+0.92%)
Oct 22, 2009 3.345 3.356 3.323 3.336 162,087 -0.00(-0.13%)
Oct 21, 2009 3.349 3.380 3.336 3.340 163,164 -0.02(-0.65%)
Oct 20, 2009 3.353 3.375 3.340 3.362 272,628 +0.02(+0.53%)
Oct 19, 2009 3.323 3.371 3.323 3.345 256,349 +0.01(+0.40%)
Oct 16, 2009 3.261 3.336 3.261 3.331 144,297 +0.07(+2.30%)
Oct 15, 2009 3.309 3.309 3.173 3.257 736,149 -0.05(-1.46%)
Oct 14, 2009 3.415 3.419 3.305 3.305 506,163 -0.13(-3.84%)
Oct 13, 2009 3.375 3.441 3.375 3.437 185,271 +0.07(+2.09%)
Oct 12, 2009 3.443 3.459 3.309 3.367 468,859 -0.10(-2.92%)
Oct 09, 2009 3.547 3.551 3.459 3.468 257,508 -0.09(-2.60%)
Oct 08, 2009 3.578 3.578 3.551 3.560 141,368 -0.00(-0.12%)
Oct 07, 2009 3.565 3.569 3.556 3.565 113,149 -0.00(-0.12%)
Oct 06, 2009 3.551 3.569 3.531 3.569 154,691 +0.03(+0.75%)
Oct 05, 2009 3.512 3.543 3.481 3.543 326,020 +0.04(+1.13%)
Oct 02, 2009 3.485 3.507 3.485 3.503 207,038 +0.02(+0.50%)
Oct 01, 2009 3.490 3.499 3.481 3.485 281,546 +0.00(+0.13%)
Sep 30, 2009 3.499 3.499 3.472 3.481 255,338 +0.00(+0.13%)
Sep 29, 2009 3.494 3.503 3.477 3.477 148,783 -0.02(-0.50%)
Sep 28, 2009 3.485 3.503 3.481 3.494 186,087 +0.02(+0.51%)
Sep 25, 2009 3.481 3.489 3.463 3.477 220,587 +0.00(+0.00%)
Sep 24, 2009 3.494 3.512 3.477 3.477 216,379 -0.03(-0.75%)
Sep 23, 2009 3.481 3.503 3.481 3.503 194,899 +0.00(+0.13%)
Sep 22, 2009 3.485 3.503 3.481 3.499 177,464 +0.01(+0.38%)
Sep 21, 2009 3.503 3.503 3.472 3.485 244,678 -0.00(-0.13%)
Sep 18, 2009 3.477 3.503 3.472 3.490 205,786 -0.00(-0.13%)
Sep 17, 2009 3.499 3.512 3.485 3.494 205,129 -0.01(-0.38%)
Sep 16, 2009 3.516 3.516 3.503 3.507 258,260 -0.01(-0.25%)
Sep 15, 2009 3.490 3.534 3.490 3.516 175,312 +0.01(+0.25%)
Sep 14, 2009 3.516 3.516 3.472 3.507 241,929 +0.00(+0.00%)
Sep 11, 2009 3.472 3.538 3.455 3.507 342,430 +0.04(+1.27%)
Sep 10, 2009 3.472 3.477 3.459 3.463 114,276 -0.03(-0.76%)
Sep 09, 2009 3.503 3.534 3.463 3.490 320,291 -0.06(-1.61%)
Sep 08, 2009 3.543 3.556 3.522 3.547 178,875 +0.01(+0.37%)
Sep 04, 2009 3.472 3.538 3.455 3.534 149,833 +0.07(+2.03%)
Sep 03, 2009 3.450 3.472 3.437 3.463 138,053 +0.01(+0.42%)
Sep 02, 2009 3.428 3.455 3.402 3.449 191,766 +0.04(+1.12%)
Sep 01, 2009 3.389 3.411 3.371 3.411 129,041 +0.03(+0.78%)
Aug 31, 2009 3.389 3.389 3.358 3.384 102,948 +0.02(+0.54%)
Aug 28, 2009 3.345 3.367 3.342 3.366 192,404 +0.02(+0.64%)
Aug 27, 2009 3.323 3.349 3.318 3.345 160,215 +0.03(+0.80%)
Aug 26, 2009 3.345 3.358 3.318 3.318 210,671 -0.02(-0.53%)
Aug 25, 2009 3.314 3.336 3.305 3.336 159,347 +0.03(+0.93%)
Aug 24, 2009 3.296 3.314 3.293 3.305 213,907 +0.01(+0.27%)
Aug 21, 2009 3.287 3.301 3.270 3.296 154,638 +0.01(+0.40%)
Aug 20, 2009 3.252 3.292 3.252 3.283 102,057 +0.01(+0.27%)
Aug 19, 2009 3.252 3.274 3.248 3.274 141,993 +0.02(+0.68%)
Aug 18, 2009 3.261 3.265 3.235 3.252 116,066 +0.00(+0.00%)
Aug 17, 2009 3.239 3.257 3.226 3.252 121,263 -0.00(-0.14%)
Aug 14, 2009 3.296 3.296 3.226 3.257 188,268 -0.00(-0.13%)
Aug 13, 2009 3.221 3.261 3.213 3.261 193,604 +0.04(+1.23%)
Aug 12, 2009 3.217 3.257 3.217 3.221 132,670 -0.02(-0.68%)
Aug 11, 2009 3.274 3.274 3.235 3.243 130,693 -0.04(-1.07%)
Aug 10, 2009 3.279 3.279 3.248 3.279 187,998 +0.01(+0.40%)
Aug 07, 2009 3.270 3.274 3.248 3.265 248,852 +0.00(+0.13%)
Aug 06, 2009 3.199 3.274 3.023 3.261 209,489 +0.02(+0.54%)
Aug 05, 2009 3.217 3.257 3.217 3.243 181,090 +0.02(+0.68%)
Aug 04, 2009 3.252 3.270 3.217 3.221 191,554 -0.04(-1.08%)
Aug 03, 2009 3.239 3.261 3.226 3.257 219,640 +0.03(+0.82%)
Jul 31, 2009 3.279 3.279 3.221 3.230 139,762 +0.00(+0.14%)
Jul 30, 2009 3.230 3.252 3.208 3.226 220,310 -0.00(-0.14%)
Jul 29, 2009 3.094 3.230 3.094 3.230 197,837 +0.04(+1.10%)
Jul 28, 2009 3.208 3.217 3.191 3.195 93,923 -0.02(-0.55%)
Jul 27, 2009 3.199 3.213 3.177 3.213 148,710 -0.00(-0.14%)
Jul 24, 2009 3.155 3.217 3.155 3.217 2,045 +0.07(+2.09%)
Jul 23, 2009 3.160 3.173 3.138 3.151 184,356 +0.01(+0.28%)
Jul 22, 2009 3.133 3.169 3.125 3.142 192,209 -0.02(-0.70%)
Jul 21, 2009 3.138 3.177 3.138 3.164 95,904 +0.03(+0.84%)
Jul 20, 2009 3.133 3.142 3.129 3.138 117,909 +0.01(+0.42%)
Jul 17, 2009 3.111 3.138 3.107 3.125 76,415 +0.00(+0.00%)
Jul 16, 2009 3.120 3.132 3.116 3.125 122,756 +0.00(+0.14%)
Jul 15, 2009 3.103 3.125 3.089 3.120 180,972 +0.01(+0.42%)
Jul 14, 2009 3.076 3.107 3.072 3.107 175,628 +0.03(+0.86%)
Jul 13, 2009 3.076 3.089 3.063 3.081 148,946 +0.01(+0.29%)
Jul 10, 2009 3.103 3.103 3.067 3.072 144,574 -0.03(-0.85%)
Jul 09, 2009 3.107 3.116 3.081 3.098 182,376 -0.02(-0.56%)
Jul 08, 2009 3.076 3.116 3.076 3.116 124,565 +0.04(+1.14%)
Jul 07, 2009 3.094 3.094 3.067 3.081 112,044 -0.01(-0.28%)
Jul 06, 2009 3.072 3.098 3.067 3.089 104,693 -0.01(-0.29%)
Jul 02, 2009 3.081 3.103 3.063 3.098 92,943 -0.01(-0.28%)
Jul 01, 2009 3.094 3.111 3.085 3.107 111,108 +0.02(+0.71%)
Jun 30, 2009 3.098 3.098 3.081 3.085 160,078 +0.00(+0.14%)
Jun 29, 2009 3.094 3.098 3.074 3.081 157,097 +0.00(+0.00%)
Jun 26, 2009 3.050 3.085 3.050 3.081 70,452 +0.01(+0.43%)
Jun 25, 2009 3.037 3.081 3.032 3.067 189,602 +0.03(+0.87%)
Jun 24, 2009 3.041 3.054 3.032 3.041 117,296 -0.01(-0.29%)
Jun 23, 2009 3.019 3.054 3.006 3.050 164,109 +0.02(+0.64%)
Jun 22, 2009 3.041 3.041 3.001 3.030 152,203 -0.01(-0.49%)
Jun 19, 2009 3.063 3.067 3.032 3.045 135,735 -0.00(-0.14%)
Jun 18, 2009 3.050 3.063 3.023 3.050 149,339 -0.00(-0.14%)
Jun 17, 2009 3.081 3.094 3.037 3.054 170,388 -0.02(-0.72%)
Jun 16, 2009 3.076 3.111 3.015 3.076 191,418 -0.01(-0.29%)
Jun 15, 2009 3.116 3.116 3.032 3.085 289,461 -0.03(-1.09%)
Jun 12, 2009 3.160 3.182 3.094 3.119 126,523 -0.04(-1.29%)
Jun 11, 2009 3.155 3.195 3.147 3.160 118,014 -0.00(-0.14%)
Jun 10, 2009 3.213 3.217 3.155 3.164 200,862 -0.04(-1.24%)
Jun 09, 2009 3.208 3.213 3.182 3.204 270,014 -0.01(-0.27%)
Jun 08, 2009 3.160 3.213 3.155 3.213 139,587 +0.04(+1.25%)
Jun 05, 2009 3.173 3.182 3.151 3.173 105,893 +0.01(+0.42%)
Jun 04, 2009 3.138 3.160 3.138 3.160 126,998 +0.03(+0.84%)
Jun 03, 2009 3.147 3.164 3.111 3.133 211,698 -0.01(-0.28%)
Jun 02, 2009 3.125 3.147 3.107 3.142 85,122 +0.02(+0.56%)
Jun 01, 2009 3.120 3.138 3.107 3.125 200,432 +0.03(+1.00%)
May 29, 2009 3.103 3.116 3.094 3.094 109,356 -0.00(-0.14%)
May 28, 2009 3.120 3.125 3.089 3.098 250,039 -0.03(-1.10%)
May 27, 2009 3.111 3.138 3.104 3.133 222,512 +0.03(+0.82%)
May 26, 2009 3.107 3.112 3.081 3.107 164,802 +0.01(+0.43%)
May 22, 2009 3.107 3.120 3.076 3.094 175,828 -0.02(-0.71%)
May 21, 2009 3.081 3.116 3.076 3.116 155,686 +0.03(+1.00%)
May 20, 2009 3.111 3.116 3.081 3.085 169,967 -0.01(-0.28%)
May 19, 2009 3.081 3.103 3.081 3.094 163,712 +0.00(+0.14%)
May 18, 2009 3.111 3.111 3.085 3.089 106,366 -0.01(-0.43%)
May 15, 2009 3.116 3.120 3.081 3.103 122,788 -0.01(-0.28%)
May 14, 2009 3.094 3.111 3.072 3.111 80,205 +0.02(+0.57%)
May 13, 2009 3.107 3.133 3.081 3.094 95,972 -0.04(-1.40%)
May 12, 2009 3.107 3.138 3.067 3.138 178,098 +0.02(+0.71%)
May 11, 2009 3.072 3.138 3.054 3.116 119,959 +0.03(+0.85%)
May 08, 2009 3.094 3.098 3.076 3.089 92,246 +0.00(+0.14%)
May 07, 2009 3.085 3.103 3.063 3.085 164,423 +0.01(+0.43%)
May 06, 2009 3.037 3.098 3.037 3.072 147,951 +0.03(+0.87%)
May 05, 2009 3.067 3.081 3.019 3.045 163,223 -0.03(-0.83%)
May 04, 2009 3.067 3.075 3.059 3.071 183,574 +0.00(+0.12%)
May 01, 2009 3.067 3.076 3.054 3.067 157,483 +0.00(+0.14%)
Apr 30, 2009 3.050 3.063 3.028 3.063 177,139 +0.04(+1.46%)
Apr 29, 2009 3.032 3.059 3.001 3.019 198,716 -0.00(-0.15%)
Apr 28, 2009 3.001 3.037 3.001 3.023 76,683 +0.02(+0.73%)
Apr 27, 2009 2.997 3.019 2.975 3.001 126,623 -0.00(-0.15%)
Apr 24, 2009 3.037 3.037 2.975 3.006 133,297 -0.01(-0.29%)
Apr 23, 2009 2.975 3.015 2.957 3.015 205,438 +0.04(+1.33%)
Apr 22, 2009 2.953 2.979 2.949 2.975 68,932 +0.01(+0.30%)
Apr 21, 2009 2.913 2.966 2.900 2.966 246,089 +0.03(+0.90%)
Apr 20, 2009 2.931 2.940 2.913 2.940 131,147 -0.01(-0.30%)
Apr 17, 2009 2.957 2.957 2.913 2.949 135,090 -0.03(-0.89%)
Apr 16, 2009 2.922 2.975 2.922 2.975 151,028 +0.06(+1.96%)
Apr 15, 2009 2.887 2.927 2.883 2.918 143,456 +0.03(+0.91%)
Apr 14, 2009 2.918 2.918 2.883 2.891 160,569 -0.03(-0.90%)
Apr 13, 2009 2.927 2.931 2.887 2.918 152,580 -0.04(-1.19%)
Apr 09, 2009 2.962 2.984 2.944 2.953 169,558 -0.00(-0.15%)
Apr 08, 2009 2.935 2.971 2.927 2.957 282,126 +0.02(+0.60%)
Apr 07, 2009 2.935 2.962 2.931 2.940 157,945 -0.03(-0.89%)
Apr 06, 2009 2.953 2.966 2.940 2.966 70,204 +0.01(+0.45%)
Apr 03, 2009 2.953 2.966 2.927 2.953 175,880 -0.02(-0.74%)
Apr 02, 2009 2.949 2.988 2.931 2.975 156,584 +0.04(+1.20%)
Apr 01, 2009 2.927 2.940 2.909 2.940 144,895 +0.02(+0.60%)
Mar 31, 2009 2.931 2.931 2.891 2.922 186,657 +0.02(+0.76%)
Mar 30, 2009 2.918 2.934 2.856 2.900 171,335 -0.06(-2.08%)
Mar 26, 2009 2.971 2.971 2.927 2.962 163,144 +0.02(+0.60%)
Mar 25, 2009 2.918 2.960 2.913 2.944 147,706 +0.04(+1.21%)
Mar 24, 2009 2.830 2.931 2.830 2.909 247,535 +0.05(+1.85%)
Mar 23, 2009 2.896 2.905 2.843 2.856 173,623 +0.02(+0.62%)
Mar 20, 2009 2.812 2.865 2.812 2.839 70,984 +0.01(+0.31%)
Mar 19, 2009 2.830 2.845 2.808 2.830 116,941 +0.00(+0.00%)
Mar 18, 2009 2.759 2.838 2.737 2.830 136,133 +0.08(+3.05%)
Mar 17, 2009 2.742 2.785 2.724 2.746 154,738 -0.03(-1.11%)
Mar 16, 2009 2.751 2.777 2.742 2.777 86,020 +0.04(+1.45%)
Mar 13, 2009 2.724 2.746 2.698 2.737 0 +0.02(+0.81%)
Mar 12, 2009 2.658 2.720 2.657 2.715 130,384 +0.06(+2.32%)
Mar 11, 2009 2.685 2.742 2.640 2.654 199,698 -0.04(-1.47%)
Mar 10, 2009 2.605 2.693 2.605 2.693 242,899 +0.03(+0.99%)
Mar 09, 2009 2.724 2.768 2.640 2.667 283,621 -0.10(-3.66%)
Mar 06, 2009 2.764 2.790 2.707 2.768 0 +0.03(+0.96%)
Mar 05, 2009 2.755 2.808 2.707 2.742 102,878 -0.03(-1.11%)
Mar 04, 2009 2.685 2.773 2.685 2.773 302,951 -0.02(-0.79%)
Mar 02, 2009 2.878 2.878 2.781 2.795 323,225 -0.08(-2.76%)
Feb 27, 2009 2.830 2.891 2.790 2.874 0 +0.04(+1.24%)
Feb 26, 2009 2.746 2.852 2.746 2.839 213,966 +0.10(+3.53%)
Feb 25, 2009 2.680 2.776 2.680 2.742 106,454 +0.05(+1.80%)
Feb 24, 2009 2.522 2.715 2.504 2.693 261,052 +0.16(+6.25%)
Feb 23, 2009 2.654 2.693 2.530 2.535 280,851 -0.11(-4.16%)
Feb 20, 2009 2.724 2.751 2.579 2.645 0 -0.09(-3.22%)
Feb 19, 2009 2.790 2.808 2.733 2.733 222,058 -0.04(-1.58%)
Feb 18, 2009 2.847 2.847 2.742 2.777 252,422 -0.04(-1.41%)
Feb 17, 2009 2.949 2.949 2.817 2.817 272,473 -0.14(-4.76%)
Feb 13, 2009 3.037 3.037 2.953 2.957 0 -0.06(-2.01%)
Feb 12, 2009 3.037 3.063 3.001 3.018 175,873 -0.01(-0.47%)
Feb 11, 2009 3.054 3.059 3.006 3.032 169,333 +0.00(+0.00%)
Feb 10, 2009 3.037 3.116 3.019 3.032 150,576 -0.00(-0.14%)
Feb 09, 2009 3.028 3.037 3.006 3.037 97,690 +0.01(+0.29%)
Feb 06, 2009 3.010 3.032 2.988 3.028 0 +0.03(+1.03%)
Feb 05, 2009 2.922 3.032 2.909 2.997 248,768 +0.03(+0.90%)
Feb 04, 2009 2.935 2.987 2.927 2.970 192,652 +0.04(+1.22%)
Feb 03, 2009 2.918 2.962 2.909 2.934 176,130 +0.03(+1.02%)
Feb 02, 2009 2.856 2.909 2.856 2.905 215,386 +0.03(+0.92%)
Jan 30, 2009 2.891 2.891 2.865 2.878 0 -0.00(-0.15%)
Jan 29, 2009 2.878 2.883 2.865 2.883 119,188 +0.01(+0.46%)
Jan 28, 2009 2.874 2.900 2.852 2.869 302,508 +0.02(+0.62%)
Jan 27, 2009 2.847 2.865 2.830 2.852 184,649 +0.00(+0.15%)
Jan 26, 2009 2.834 2.852 2.821 2.847 288,963 +0.02(+0.62%)
Jan 23, 2009 2.834 2.847 2.790 2.830 0 -0.00(-0.15%)
Jan 22, 2009 2.839 2.852 2.799 2.834 203,561 -0.03(-0.92%)
Jan 21, 2009 2.847 2.861 2.825 2.861 164,839 +0.01(+0.46%)
Jan 20, 2009 2.896 2.896 2.817 2.847 213,316 -0.03(-0.92%)
Jan 16, 2009 2.847 2.883 2.812 2.874 0 +0.02(+0.77%)
Jan 15, 2009 2.795 2.861 2.755 2.852 270,219 +0.03(+0.94%)
Jan 14, 2009 2.825 2.843 2.766 2.825 314,126 -0.02(-0.62%)
Jan 13, 2009 2.878 2.896 2.843 2.843 194,547 -0.04(-1.22%)
Jan 12, 2009 2.852 2.887 2.847 2.878 262,800 +0.06(+2.03%)
Jan 09, 2009 2.812 2.861 2.799 2.821 332,653 +0.05(+1.75%)
Jan 08, 2009 2.746 2.808 2.740 2.773 278,472 +0.03(+1.20%)
Jan 07, 2009 2.786 2.799 2.702 2.740 418,668 -0.06(-2.12%)
Jan 06, 2009 2.698 2.799 2.698 2.799 292,226 +0.12(+4.43%)
Jan 05, 2009 2.605 2.685 2.579 2.680 365,183 +0.08(+3.09%)
Jan 02, 2009 2.478 2.605 2.473 2.600 0 +0.12(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.