Indicators

Genesis Land Development Corp (TSX: GDC )

3.460 +0.010 (+0.29%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.170	5.250	5.160	5.200	29,000	-0.06(-1.14%)
Dec 28, 2007	5.250	5.290	5.210	5.260	4,000	-0.01(-0.19%)
Dec 27, 2007	5.150	5.280	5.150	5.270	6,805	+0.07(+1.35%)
Dec 26, 2007	5.300	5.350	5.200	5.200	12,350	+0.00(+0.00%)
Dec 24, 2007	5.300	5.350	5.200	5.200	12,350	-0.01(-0.19%)
Dec 21, 2007	5.150	5.350	5.150	5.210	5,865	+0.01(+0.19%)
Dec 20, 2007	5.400	5.400	5.110	5.200	15,260	-0.19(-3.53%)
Dec 19, 2007	5.340	5.420	5.330	5.390	3,000	+0.05(+0.94%)
Dec 18, 2007	5.250	5.430	5.120	5.340	19,500	+0.11(+2.10%)
Dec 17, 2007	5.230	5.290	5.120	5.230	21,179	-0.03(-0.57%)
Dec 14, 2007	5.390	5.390	5.200	5.260	10,550	-0.11(-2.05%)
Dec 13, 2007	5.190	5.400	5.120	5.370	44,900	+0.21(+4.07%)
Dec 12, 2007	5.200	5.200	5.120	5.160	11,535	-0.01(-0.19%)
Dec 11, 2007	5.110	5.190	5.110	5.170	23,787	+0.02(+0.39%)
Dec 10, 2007	5.490	5.490	5.120	5.150	22,250	-0.04(-0.77%)
Dec 07, 2007	5.300	5.300	5.130	5.190	15,600	-0.01(-0.19%)
Dec 06, 2007	5.200	5.210	5.040	5.200	38,150	-0.01(-0.19%)
Dec 05, 2007	5.210	5.280	5.210	5.210	56,630	+0.00(+0.00%)
Dec 04, 2007	5.200	5.260	5.200	5.210	49,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.